Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:21 | 9 | 31,436 |
12.09.24 17:17:31 | 359 | 31,395 |
12.09.24 17:02:00 | 226 | 31,375 |
12.09.24 16:54:44 | 63 | 31,405 |
12.09.24 16:51:40 | 960 | 31,411 |
12.09.24 16:51:40 | 400 | 31,411 |
12.09.24 16:51:40 | 228 | 31,414 |
12.09.24 16:51:40 | 1,59 Tsd. | 31,415 |
12.09.24 16:34:02 | 642 | 31,374 |
12.09.24 16:33:57 | 697 | 31,373 |
12.09.24 16:33:52 | 698 | 31,373 |
12.09.24 16:33:47 | 787 | 31,371 |
12.09.24 16:33:42 | 658 | 31,370 |
12.09.24 16:33:36 | 651 | 31,370 |
12.09.24 16:33:31 | 671 | 31,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:26 | 764 | 31,363 |
12.09.24 16:33:21 | 713 | 31,363 |
12.09.24 16:33:16 | 175 | 31,367 |
12.09.24 16:33:11 | 786 | 31,365 |
12.09.24 16:32:30 | 707 | 31,360 |
12.09.24 16:32:24 | 574 | 31,365 |
12.09.24 16:32:18 | 149 | 31,366 |
12.09.24 16:12:55 | 45 | 31,351 |
12.09.24 16:12:31 | 79 | 31,370 |
12.09.24 15:25:12 | 33 | 31,370 |
12.09.24 15:16:56 | 185 | 31,366 |
12.09.24 15:16:56 | 165 | 31,369 |
12.09.24 14:45:34 | 4 | 31,422 |
12.09.24 14:34:43 | 160 | 31,400 |
12.09.24 14:31:51 | 200 | 31,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:21 | 4 | 31,475 |
12.09.24 14:31:06 | 200 | 31,439 |
12.09.24 14:19:50 | 30 | 31,502 |
12.09.24 14:11:57 | 1 | 31,570 |
12.09.24 14:02:19 | 2 | 31,495 |
12.09.24 13:39:33 | 1 | 31,505 |
12.09.24 13:38:59 | 175 | 31,503 |
12.09.24 13:30:56 | 7 | 31,503 |
12.09.24 13:17:04 | 300 | 31,512 |
12.09.24 13:01:02 | 23 | 31,501 |
12.09.24 12:45:02 | 158 | 31,561 |
12.09.24 12:38:28 | 4 | 31,510 |
12.09.24 12:17:54 | 34 | 31,545 |
12.09.24 12:01:57 | 1,20 Tsd. | 31,550 |
12.09.24 11:52:12 | 731 | 31,532 |