Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:37 | 3 | 31,118 |
11.09.24 15:41:14 | 3 | 31,130 |
11.09.24 15:39:57 | 3 | 31,150 |
11.09.24 15:38:38 | 3 | 31,157 |
11.09.24 15:38:34 | 3,50 Tsd. | 31,160 |
11.09.24 15:37:26 | 20 | 31,170 |
11.09.24 15:37:12 | 3,00 Tsd. | 31,160 |
11.09.24 15:36:05 | 3 | 31,150 |
11.09.24 15:35:53 | 17 | 31,170 |
11.09.24 15:29:51 | 3 | 31,210 |
11.09.24 15:25:20 | 3 | 31,199 |
11.09.24 15:25:18 | 4 | 31,204 |
11.09.24 15:25:18 | 73 | 31,204 |
11.09.24 15:20:17 | 3 | 31,239 |
11.09.24 15:20:16 | 32 | 31,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:20 | 1 | 31,242 |
11.09.24 15:12:31 | 3 | 31,241 |
11.09.24 14:57:54 | 80 | 31,200 |
11.09.24 14:56:32 | 3,20 Tsd. | 31,161 |
11.09.24 14:56:32 | 16,48 Tsd. | 31,160 |
11.09.24 14:56:32 | 1,37 Tsd. | 31,159 |
11.09.24 14:56:32 | 80 | 31,159 |
11.09.24 14:41:59 | 20 | 31,096 |
11.09.24 14:41:56 | 3,20 Tsd. | 31,114 |
11.09.24 14:32:50 | 134 | 31,010 |
11.09.24 14:32:50 | 80 | 31,010 |
11.09.24 14:32:50 | 383 | 31,010 |
11.09.24 14:32:50 | 398 | 31,010 |
11.09.24 14:29:23 | 3,20 Tsd. | 31,071 |
11.09.24 14:29:23 | 187 | 31,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:45 | 1 | 31,058 |
11.09.24 14:19:52 | 1 | 31,080 |
11.09.24 14:15:41 | 3 | 31,062 |
11.09.24 14:05:45 | 1,61 Tsd. | 31,087 |
11.09.24 14:05:45 | 1 | 31,105 |
11.09.24 13:56:17 | 1 | 31,090 |
11.09.24 13:52:58 | 1 | 31,120 |
11.09.24 13:50:51 | 1 | 31,120 |
11.09.24 13:47:43 | 1 | 31,111 |
11.09.24 13:45:24 | 180 | 31,115 |
11.09.24 13:45:24 | 80 | 31,116 |
11.09.24 13:43:02 | 1 | 31,145 |
11.09.24 13:35:46 | 1 | 31,135 |
11.09.24 13:29:37 | 1 | 31,117 |
11.09.24 13:28:27 | 1 | 31,090 |