Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:13 | 1 | 31,032 |
10.09.24 16:11:45 | 40 | 31,037 |
10.09.24 16:11:44 | 4 | 31,037 |
10.09.24 16:11:05 | 153 | 31,073 |
10.09.24 16:00:00 | 3 | 31,167 |
10.09.24 15:42:06 | 38 | 31,236 |
10.09.24 15:14:44 | 1 | 31,344 |
10.09.24 15:14:44 | 1 | 31,344 |
10.09.24 15:06:16 | 707 | 31,390 |
10.09.24 15:05:36 | 170 | 31,389 |
10.09.24 13:40:00 | 3 | 31,255 |
10.09.24 13:31:15 | 6 | 31,302 |
10.09.24 13:31:15 | 79 | 31,302 |
10.09.24 13:25:06 | 3 | 31,277 |
10.09.24 13:13:28 | 2 | 31,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:56 | 3 | 31,343 |
10.09.24 12:51:56 | 3 | 31,343 |
10.09.24 12:51:03 | 79 | 31,366 |
10.09.24 12:40:03 | 3 | 31,391 |
10.09.24 12:38:13 | 1 | 31,423 |
10.09.24 12:31:22 | 393 | 31,419 |
10.09.24 12:31:22 | 156 | 31,419 |
10.09.24 12:31:22 | 1,59 Tsd. | 31,418 |
10.09.24 12:24:20 | 3 | 31,398 |
10.09.24 12:21:48 | 100 | 31,380 |
10.09.24 12:06:14 | 3 | 31,459 |
10.09.24 12:06:11 | 3 | 31,436 |
10.09.24 12:05:56 | 2 | 31,472 |
10.09.24 11:55:01 | 3 | 31,460 |
10.09.24 11:44:08 | 2,96 Tsd. | 31,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:08 | 154 | 31,476 |
10.09.24 11:44:08 | 79 | 31,476 |
10.09.24 11:30:45 | 3 | 31,384 |
10.09.24 11:17:59 | 4 | 31,346 |
10.09.24 11:05:47 | 879 | 31,393 |
10.09.24 11:05:47 | 79 | 31,393 |
10.09.24 10:32:18 | 10 | 31,543 |
10.09.24 10:28:49 | 10 | 31,561 |
10.09.24 10:22:35 | 1 | 31,571 |
10.09.24 10:22:35 | 1 | 31,571 |
10.09.24 09:48:27 | 2 | 31,652 |
10.09.24 09:47:46 | 23 | 31,663 |
10.09.24 09:34:46 | 1 | 31,619 |
10.09.24 09:30:04 | 158 | 31,600 |
10.09.24 09:24:58 | 49 | 31,541 |