Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:53 | 74 | 31,781 |
05.09.24 16:01:39 | 2,96 Tsd. | 31,792 |
05.09.24 16:01:39 | 275 | 31,780 |
05.09.24 15:44:02 | 1 | 31,800 |
05.09.24 15:43:17 | 1 | 31,794 |
05.09.24 15:35:45 | 5 | 31,741 |
05.09.24 15:34:44 | 14 | 31,761 |
05.09.24 15:34:02 | 15 | 31,788 |
05.09.24 15:29:18 | 4 | 31,814 |
05.09.24 15:27:11 | 1 | 31,818 |
05.09.24 15:27:11 | 1 | 31,818 |
05.09.24 15:20:23 | 12 | 31,787 |
05.09.24 14:59:49 | 98 | 31,837 |
05.09.24 14:52:09 | 393 | 31,780 |
05.09.24 14:49:09 | 31 | 31,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:48:42 | 1 | 31,811 |
05.09.24 14:36:11 | 75 | 31,801 |
05.09.24 14:34:00 | 234 | 31,795 |
05.09.24 14:31:31 | 1 | 31,804 |
05.09.24 14:11:53 | 2 | 31,896 |
05.09.24 13:36:55 | 150 | 31,915 |
05.09.24 13:32:24 | 234 | 31,956 |
05.09.24 12:41:53 | 2,70 Tsd. | 31,765 |
05.09.24 12:41:53 | 2,96 Tsd. | 31,766 |
05.09.24 12:33:30 | 56 | 31,779 |
05.09.24 12:33:30 | 121 | 31,779 |
05.09.24 12:28:36 | 10 | 31,772 |
05.09.24 12:27:39 | 2 | 31,773 |
05.09.24 12:22:03 | 24 | 31,753 |
05.09.24 12:17:35 | 50 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:49:46 | 4 | 31,715 |
05.09.24 11:34:54 | 434 | 31,601 |
05.09.24 11:34:54 | 727 | 31,601 |
05.09.24 11:34:49 | 5,00 Tsd. | 31,610 |
05.09.24 11:34:49 | 2,96 Tsd. | 31,611 |
05.09.24 11:23:03 | 3 | 31,657 |
05.09.24 11:22:01 | 4 | 31,670 |
05.09.24 11:19:25 | 32 | 31,703 |
05.09.24 11:15:59 | 3 | 31,703 |
05.09.24 11:15:07 | 3 | 31,735 |
05.09.24 11:13:30 | 3 | 31,701 |
05.09.24 11:03:12 | 76 | 31,712 |
05.09.24 11:00:41 | 15 | 31,712 |
05.09.24 10:51:29 | 2,96 Tsd. | 31,708 |
05.09.24 10:46:39 | 1 | 31,687 |