Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:47 | 50 | 31,371 |
04.09.24 17:13:37 | 50 | 31,398 |
04.09.24 17:12:44 | 58 | 31,428 |
04.09.24 17:12:29 | 50 | 31,420 |
04.09.24 17:11:25 | 50 | 31,430 |
04.09.24 17:10:19 | 33 | 31,439 |
04.09.24 17:10:17 | 50 | 31,439 |
04.09.24 17:09:10 | 59 | 31,440 |
04.09.24 17:06:35 | 95 | 31,467 |
04.09.24 17:02:04 | 49 | 31,478 |
04.09.24 17:00:00 | 80 | 31,484 |
04.09.24 17:00:00 | 49 | 31,484 |
04.09.24 17:00:00 | 47 | 31,484 |
04.09.24 17:00:00 | 3 | 31,484 |
04.09.24 17:00:00 | 50 | 31,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:17 | 49 | 31,474 |
04.09.24 16:55:06 | 50 | 31,469 |
04.09.24 16:51:06 | 53 | 31,448 |
04.09.24 16:50:02 | 129 | 31,435 |
04.09.24 16:45:42 | 1 | 31,420 |
04.09.24 16:45:41 | 40 | 31,415 |
04.09.24 16:44:36 | 65 | 31,400 |
04.09.24 16:44:00 | 163 | 31,385 |
04.09.24 16:43:59 | 60 | 31,383 |
04.09.24 16:39:11 | 90 | 31,402 |
04.09.24 16:39:03 | 3 | 31,391 |
04.09.24 16:39:03 | 47 | 31,391 |
04.09.24 16:39:01 | 60 | 31,390 |
04.09.24 16:37:01 | 40 | 31,389 |
04.09.24 16:36:47 | 50 | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:24 | 53 | 31,371 |
04.09.24 16:36:00 | 67 | 31,371 |
04.09.24 16:29:40 | 84 | 31,354 |
04.09.24 16:29:05 | 103 | 31,345 |
04.09.24 16:29:05 | 195 | 31,345 |
04.09.24 16:29:04 | 50 | 31,334 |
04.09.24 16:23:00 | 22 | 31,366 |
04.09.24 16:21:14 | 5 | 31,377 |
04.09.24 16:19:51 | 110 | 31,360 |
04.09.24 16:16:20 | 72 | 31,399 |
04.09.24 16:15:14 | 70 | 31,378 |
04.09.24 16:14:50 | 106 | 31,371 |
04.09.24 16:14:21 | 58 | 31,364 |
04.09.24 16:10:09 | 42 | 31,387 |
04.09.24 16:07:52 | 49 | 31,354 |