Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:37:58 | 2 | 46,131 |
09.06.25 09:34:00 | 3 | 46,220 |
09.06.25 09:19:23 | 1 | 46,193 |
09.06.25 09:16:39 | 1 | 46,194 |
09.06.25 09:16:39 | 1 | 46,194 |
09.06.25 09:16:03 | 1 | 46,267 |
09.06.25 09:14:27 | 26 | 46,291 |
09.06.25 09:12:34 | 26 | 46,207 |
09.06.25 09:09:11 | 1 | 46,300 |
09.06.25 09:09:11 | 2 | 46,300 |
09.06.25 09:09:06 | 2 | 46,363 |
09.06.25 09:07:35 | 1 | 46,388 |
09.06.25 09:07:10 | 11 | 46,368 |
09.06.25 09:07:10 | 2 | 46,370 |
09.06.25 09:07:08 | 1 | 46,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:05:29 | 1 | 46,483 |
09.06.25 09:05:27 | 1 | 46,483 |
09.06.25 09:05:27 | 1 | 46,483 |
09.06.25 09:05:25 | 6 | 46,487 |
09.06.25 09:05:25 | 1 | 46,487 |
09.06.25 09:05:23 | 1 | 46,487 |
09.06.25 09:05:23 | 1 | 46,487 |
09.06.25 09:05:22 | 1 | 46,487 |
09.06.25 09:05:21 | 3 | 46,489 |
09.06.25 09:05:03 | 1 | 46,480 |
09.06.25 09:05:03 | 1 | 46,480 |
09.06.25 09:04:53 | 1 | 46,398 |
09.06.25 09:04:47 | 1 | 46,492 |
09.06.25 09:04:31 | 1 | 46,500 |
09.06.25 09:04:12 | 22 | 46,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:11 | 81 | 46,430 |
09.06.25 09:04:11 | 7 | 46,429 |
09.06.25 09:04:11 | 1 | 46,429 |
09.06.25 09:04:11 | 9 | 46,429 |
09.06.25 09:04:11 | 60 | 46,429 |
09.06.25 09:04:11 | 63 | 46,429 |
09.06.25 09:04:11 | 20 | 46,429 |
09.06.25 09:04:11 | 55 | 46,429 |
09.06.25 09:04:11 | 14 | 46,429 |
09.06.25 09:04:11 | 3 | 46,429 |
09.06.25 09:04:11 | 1 | 46,429 |
09.06.25 09:04:11 | 7 | 46,429 |
09.06.25 09:04:11 | 2 | 46,429 |
09.06.25 09:04:11 | 5 | 46,429 |
09.06.25 09:04:11 | 4 | 46,429 |