Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:52 | 101 | 31,353 |
04.09.24 16:07:42 | 99 | 31,337 |
04.09.24 16:07:27 | 16 | 31,307 |
04.09.24 16:00:30 | 2 | 31,310 |
04.09.24 15:47:21 | 247 | 31,488 |
04.09.24 15:47:05 | 3 | 31,499 |
04.09.24 15:47:05 | 62 | 31,499 |
04.09.24 15:46:51 | 1 | 31,510 |
04.09.24 15:23:31 | 3 | 31,460 |
04.09.24 15:20:28 | 4 | 31,471 |
04.09.24 15:15:22 | 32 | 31,466 |
04.09.24 15:12:08 | 3 | 31,497 |
04.09.24 15:12:08 | 14 | 31,497 |
04.09.24 15:07:48 | 904 | 31,499 |
04.09.24 15:00:04 | 3 | 31,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:58:01 | 4 | 31,532 |
04.09.24 14:54:24 | 107 | 31,514 |
04.09.24 14:47:36 | 1 | 31,495 |
04.09.24 14:11:40 | 859 | 31,403 |
04.09.24 14:11:40 | 33 | 31,408 |
04.09.24 13:37:51 | 2 | 31,375 |
04.09.24 13:17:22 | 3 | 31,379 |
04.09.24 13:17:04 | 3 | 31,378 |
04.09.24 13:17:04 | 196 | 31,378 |
04.09.24 13:16:44 | 1 | 31,380 |
04.09.24 13:16:40 | 874 | 31,379 |
04.09.24 13:16:20 | 1 | 31,381 |
04.09.24 13:16:20 | 3 | 31,381 |
04.09.24 13:16:19 | 4 | 31,381 |
04.09.24 13:16:04 | 5 | 31,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:03 | 3 | 31,357 |
04.09.24 12:45:48 | 4 | 31,390 |
04.09.24 12:43:30 | 3 | 31,396 |
04.09.24 12:37:20 | 393 | 31,369 |
04.09.24 12:37:08 | 2 | 31,380 |
04.09.24 12:36:46 | 33 | 31,359 |
04.09.24 12:36:46 | 2,96 Tsd. | 31,360 |
04.09.24 12:36:31 | 466 | 31,394 |
04.09.24 12:29:05 | 1 | 31,355 |
04.09.24 12:23:57 | 31 | 31,314 |
04.09.24 12:17:22 | 885 | 31,251 |
04.09.24 12:17:22 | 55 | 31,251 |
04.09.24 11:50:15 | 3 | 31,295 |
04.09.24 11:50:15 | 188 | 31,295 |
04.09.24 11:47:17 | 19 | 31,287 |