Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:16:41 | 2,50 Tsd. | 31,800 |
03.09.24 11:13:46 | 2,00 Tsd. | 31,780 |
03.09.24 11:09:23 | 2,00 Tsd. | 31,780 |
03.09.24 11:00:01 | 467 | 31,796 |
03.09.24 10:50:26 | 1 | 31,795 |
03.09.24 10:48:01 | 50 | 31,798 |
03.09.24 10:39:48 | 32 | 31,693 |
03.09.24 10:39:48 | 78 | 31,693 |
03.09.24 10:39:10 | 19 | 31,698 |
03.09.24 10:38:43 | 1 | 31,730 |
03.09.24 10:34:21 | 1 | 31,750 |
03.09.24 10:32:43 | 3 | 31,772 |
03.09.24 10:29:40 | 4 | 31,847 |
03.09.24 10:27:04 | 4 | 31,850 |
03.09.24 10:26:57 | 1 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:21:39 | 8 | 31,879 |
03.09.24 10:21:39 | 391 | 31,905 |
03.09.24 10:02:10 | 6 | 31,934 |
03.09.24 09:50:50 | 1 | 31,950 |
03.09.24 09:16:42 | 1 | 32,000 |
03.09.24 09:11:31 | 1 | 32,050 |
03.09.24 09:07:46 | 3 | 32,072 |
03.09.24 09:07:00 | 1 | 32,100 |
03.09.24 09:04:46 | 1 | 32,158 |
03.09.24 09:04:28 | 1 | 32,160 |
03.09.24 09:04:28 | 3 | 32,160 |
03.09.24 09:04:28 | 30 | 32,160 |
03.09.24 09:04:28 | 2 | 32,160 |
03.09.24 09:04:28 | 4 | 32,160 |
02.09.24 17:35:20 | 1,94 Tsd. | 32,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:35:20 | 1,56 Tsd. | 32,067 |
02.09.24 17:35:20 | 194 | 32,067 |
02.09.24 17:35:20 | 172 | 32,067 |
02.09.24 17:35:20 | 5 | 32,067 |
02.09.24 17:27:45 | 130 | 32,081 |
02.09.24 17:20:33 | 13 | 32,105 |
02.09.24 16:52:30 | 3 | 32,117 |
02.09.24 15:51:39 | 1 | 32,092 |
02.09.24 15:51:39 | 1 | 32,092 |
02.09.24 15:44:32 | 3 | 32,068 |
02.09.24 15:33:48 | 1 | 32,140 |
02.09.24 15:21:54 | 3 | 32,171 |
02.09.24 15:21:54 | 1 | 32,196 |
02.09.24 14:48:45 | 2,96 Tsd. | 32,225 |
02.09.24 14:48:22 | 43 | 32,221 |