Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:50:56 | 3 | 45,725 |
02.06.25 12:48:21 | 139 | 45,715 |
02.06.25 12:47:38 | 2 | 45,690 |
02.06.25 12:47:37 | 1 | 45,690 |
02.06.25 12:45:37 | 1 | 45,717 |
02.06.25 12:45:36 | 2 | 45,717 |
02.06.25 12:43:23 | 1 | 45,732 |
02.06.25 12:43:01 | 41 | 45,739 |
02.06.25 12:43:01 | 100 | 45,739 |
02.06.25 12:42:04 | 1 | 45,732 |
02.06.25 12:41:36 | 36 | 45,732 |
02.06.25 12:41:36 | 100 | 45,732 |
02.06.25 12:37:54 | 2 | 45,653 |
02.06.25 12:35:53 | 1 | 45,655 |
02.06.25 12:35:53 | 4 | 45,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:35:36 | 144 | 45,657 |
02.06.25 12:35:36 | 100 | 45,657 |
02.06.25 12:29:33 | 9 | 45,687 |
02.06.25 12:28:14 | 1 | 45,688 |
02.06.25 12:28:14 | 1 | 45,688 |
02.06.25 12:28:07 | 131 | 45,690 |
02.06.25 12:26:58 | 29 | 45,684 |
02.06.25 12:26:58 | 100 | 45,684 |
02.06.25 12:23:10 | 2 | 45,662 |
02.06.25 12:22:57 | 1 | 45,661 |
02.06.25 12:21:19 | 120 | 45,644 |
02.06.25 12:21:19 | 83 | 45,644 |
02.06.25 12:21:19 | 3 | 45,644 |
02.06.25 12:21:19 | 2 | 45,644 |
02.06.25 12:21:19 | 50 | 45,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:20:35 | 20 | 45,701 |
02.06.25 12:20:35 | 100 | 45,701 |
02.06.25 12:15:50 | 2 | 45,735 |
02.06.25 12:13:31 | 76 | 45,746 |
02.06.25 12:12:57 | 39 | 45,743 |
02.06.25 12:12:57 | 100 | 45,743 |
02.06.25 12:12:54 | 45 | 45,745 |
02.06.25 12:11:20 | 100 | 45,700 |
02.06.25 12:11:17 | 4 | 45,740 |
02.06.25 12:10:03 | 120 | 45,709 |
02.06.25 12:08:49 | 27 | 45,709 |
02.06.25 12:08:48 | 1 | 45,709 |
02.06.25 12:06:48 | 135 | 45,667 |
02.06.25 12:03:34 | 142 | 45,600 |
02.06.25 12:03:34 | 2 | 45,600 |