Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:40:36 | 1,81 Tsd. | 32,216 |
02.09.24 14:40:36 | 2,96 Tsd. | 32,217 |
02.09.24 14:31:42 | 1,01 Tsd. | 32,233 |
02.09.24 14:31:42 | 77 | 32,232 |
02.09.24 14:06:32 | 3 | 32,207 |
02.09.24 13:30:46 | 12 | 32,185 |
02.09.24 13:30:46 | 1 | 32,185 |
02.09.24 13:15:25 | 100 | 32,215 |
02.09.24 13:10:16 | 3 | 32,199 |
02.09.24 12:46:15 | 40 | 32,198 |
02.09.24 12:26:37 | 1 | 32,196 |
02.09.24 12:22:10 | 162 | 32,215 |
02.09.24 12:20:05 | 3 | 32,209 |
02.09.24 12:18:56 | 5 | 32,207 |
02.09.24 12:09:06 | 15 | 32,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:58:22 | 5 | 32,205 |
02.09.24 11:46:19 | 30 | 32,213 |
02.09.24 11:46:19 | 2 | 32,213 |
02.09.24 11:36:26 | 977 | 32,159 |
02.09.24 11:17:08 | 100 | 32,194 |
02.09.24 10:54:30 | 128 | 32,160 |
02.09.24 10:51:08 | 3 | 32,164 |
02.09.24 10:49:37 | 787 | 32,131 |
02.09.24 10:49:37 | 296 | 32,132 |
02.09.24 10:38:03 | 296 | 32,160 |
02.09.24 10:38:03 | 77 | 32,160 |
02.09.24 10:30:38 | 230 | 32,144 |
02.09.24 10:30:38 | 1 | 32,144 |
02.09.24 10:29:07 | 300 | 32,102 |
02.09.24 10:23:11 | 2 | 32,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:22:31 | 2 | 32,105 |
02.09.24 10:20:59 | 8 | 32,120 |
02.09.24 10:20:59 | 51 | 32,120 |
02.09.24 09:57:04 | 3 | 32,033 |
02.09.24 09:57:04 | 2,96 Tsd. | 32,001 |
02.09.24 09:57:04 | 78 | 32,001 |
02.09.24 09:41:48 | 222 | 31,985 |
02.09.24 09:41:48 | 78 | 31,984 |
02.09.24 09:38:14 | 209 | 31,950 |
02.09.24 09:35:15 | 111 | 31,950 |
02.09.24 09:30:02 | 189 | 31,862 |
02.09.24 09:23:35 | 1 | 31,880 |
02.09.24 09:15:25 | 3 | 32,000 |
02.09.24 09:12:59 | 4 | 32,010 |
02.09.24 09:10:24 | 10 | 32,029 |