Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:57 | 132 | 45,766 |
05.06.25 10:36:45 | 299 | 45,777 |
05.06.25 10:36:13 | 11 | 45,768 |
05.06.25 10:32:30 | 22 | 45,737 |
05.06.25 10:32:30 | 218 | 45,737 |
05.06.25 10:29:33 | 247 | 45,690 |
05.06.25 10:29:31 | 10 | 45,690 |
05.06.25 10:27:24 | 115 | 45,645 |
05.06.25 10:25:10 | 264 | 45,699 |
05.06.25 10:23:33 | 17 | 45,701 |
05.06.25 10:21:15 | 79 | 45,670 |
05.06.25 10:20:02 | 242 | 45,651 |
05.06.25 10:20:02 | 129 | 45,652 |
05.06.25 10:18:13 | 131 | 45,693 |
05.06.25 10:15:58 | 123 | 45,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:37 | 39 | 45,675 |
05.06.25 10:14:33 | 117 | 45,684 |
05.06.25 10:10:02 | 118 | 45,668 |
05.06.25 10:09:58 | 5 | 45,668 |
05.06.25 10:09:42 | 232 | 45,669 |
05.06.25 10:09:19 | 10 | 45,669 |
05.06.25 10:06:51 | 32 | 45,670 |
05.06.25 10:06:51 | 33 | 45,670 |
05.06.25 10:06:51 | 33 | 45,670 |
05.06.25 10:06:44 | 117 | 45,717 |
05.06.25 10:06:18 | 1 | 45,729 |
05.06.25 10:04:25 | 4 | 45,668 |
05.06.25 10:03:08 | 218 | 45,712 |
05.06.25 10:03:08 | 35 | 45,695 |
05.06.25 09:59:34 | 218 | 45,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:58:19 | 117 | 45,651 |
05.06.25 09:58:08 | 1 | 45,651 |
05.06.25 09:56:40 | 116 | 45,627 |
05.06.25 09:55:11 | 2 | 45,594 |
05.06.25 09:52:24 | 10 | 45,603 |
05.06.25 09:51:39 | 20 | 45,550 |
05.06.25 09:50:36 | 220 | 45,608 |
05.06.25 09:50:18 | 113 | 45,602 |
05.06.25 09:49:51 | 30 | 45,574 |
05.06.25 09:48:17 | 1 | 45,565 |
05.06.25 09:48:17 | 2 | 45,565 |
05.06.25 09:48:07 | 6 | 45,527 |
05.06.25 09:46:28 | 45 | 45,536 |
05.06.25 09:46:06 | 1 | 45,537 |
05.06.25 09:46:06 | 1 | 45,537 |