Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:53:52 | 50 | 45,702 |
02.06.25 14:52:05 | 19 | 45,684 |
02.06.25 14:52:05 | 100 | 45,684 |
02.06.25 14:49:04 | 2 | 45,656 |
02.06.25 14:49:04 | 1 | 45,656 |
02.06.25 14:49:04 | 141 | 45,671 |
02.06.25 14:48:36 | 1 | 45,675 |
02.06.25 14:48:36 | 1 | 45,675 |
02.06.25 14:48:36 | 2 | 45,675 |
02.06.25 14:47:00 | 1 | 45,675 |
02.06.25 14:47:00 | 1 | 45,675 |
02.06.25 14:45:14 | 1 | 45,716 |
02.06.25 14:45:14 | 1 | 45,716 |
02.06.25 14:44:03 | 134 | 45,707 |
02.06.25 14:40:46 | 131 | 45,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:36:26 | 10 | 45,603 |
02.06.25 14:36:05 | 3 | 45,662 |
02.06.25 14:36:01 | 127 | 45,643 |
02.06.25 14:34:56 | 25 | 45,677 |
02.06.25 14:34:56 | 100 | 45,677 |
02.06.25 14:34:04 | 960 | 45,692 |
02.06.25 14:33:22 | 122 | 45,685 |
02.06.25 14:32:14 | 21 | 45,648 |
02.06.25 14:26:09 | 250 | 45,685 |
02.06.25 14:24:11 | 134 | 45,676 |
02.06.25 14:22:31 | 1 | 45,627 |
02.06.25 14:22:12 | 1 | 45,625 |
02.06.25 14:21:10 | 26 | 45,701 |
02.06.25 14:21:10 | 100 | 45,701 |
02.06.25 14:20:28 | 3 | 45,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:18:32 | 6 | 45,722 |
02.06.25 14:17:38 | 1 | 45,731 |
02.06.25 14:17:38 | 1 | 45,731 |
02.06.25 14:17:05 | 36 | 45,723 |
02.06.25 14:17:02 | 50 | 45,723 |
02.06.25 14:17:02 | 50 | 45,723 |
02.06.25 14:14:42 | 1 | 45,751 |
02.06.25 14:11:03 | 251 | 45,731 |
02.06.25 14:09:21 | 6 | 45,716 |
02.06.25 14:06:57 | 4 | 45,712 |
02.06.25 14:06:08 | 129 | 45,713 |
02.06.25 14:05:26 | 1 | 45,706 |
02.06.25 14:03:18 | 1 | 45,708 |
02.06.25 14:01:22 | 1 | 45,706 |
02.06.25 14:01:15 | 2 | 45,661 |