Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:01:07 | 132 | 45,699 |
02.06.25 14:00:39 | 22 | 45,679 |
02.06.25 13:58:40 | 229 | 45,692 |
02.06.25 13:55:30 | 3 | 45,695 |
02.06.25 13:55:11 | 1 | 45,696 |
02.06.25 13:53:23 | 252 | 45,695 |
02.06.25 13:47:57 | 173 | 45,646 |
02.06.25 13:46:25 | 56 | 45,638 |
02.06.25 13:46:25 | 117 | 45,643 |
02.06.25 13:44:09 | 1 | 45,685 |
02.06.25 13:43:25 | 35 | 45,718 |
02.06.25 13:43:25 | 100 | 45,718 |
02.06.25 13:42:58 | 1 | 45,726 |
02.06.25 13:41:11 | 120 | 45,732 |
02.06.25 13:37:34 | 121 | 45,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:35:09 | 22 | 45,696 |
02.06.25 13:34:51 | 123 | 45,735 |
02.06.25 13:31:51 | 117 | 45,733 |
02.06.25 13:29:40 | 21 | 45,715 |
02.06.25 13:29:40 | 100 | 45,715 |
02.06.25 13:26:59 | 1 | 45,692 |
02.06.25 13:25:59 | 120 | 45,738 |
02.06.25 13:25:37 | 1 | 45,738 |
02.06.25 13:20:50 | 92 | 45,720 |
02.06.25 13:20:50 | 27 | 45,720 |
02.06.25 13:20:50 | 23 | 45,720 |
02.06.25 13:20:50 | 100 | 45,720 |
02.06.25 13:20:50 | 31 | 45,724 |
02.06.25 13:20:50 | 100 | 45,724 |
02.06.25 13:18:46 | 37 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:18:46 | 100 | 45,770 |
02.06.25 13:17:45 | 1 | 45,770 |
02.06.25 13:15:02 | 6 | 45,724 |
02.06.25 13:15:02 | 1 | 45,724 |
02.06.25 13:14:32 | 1 | 45,750 |
02.06.25 13:10:37 | 131 | 45,730 |
02.06.25 13:10:32 | 218 | 45,683 |
02.06.25 13:10:31 | 106 | 45,684 |
02.06.25 13:09:32 | 19 | 45,760 |
02.06.25 13:09:32 | 100 | 45,760 |
02.06.25 13:05:20 | 146 | 45,765 |
02.06.25 13:05:20 | 100 | 45,765 |
02.06.25 13:03:47 | 24 | 45,750 |
02.06.25 13:03:47 | 100 | 45,750 |
02.06.25 13:00:42 | 129 | 45,751 |