Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:11 | 2 | 45,721 |
04.06.25 16:37:40 | 1 | 45,737 |
04.06.25 16:34:51 | 1 | 45,723 |
04.06.25 16:27:38 | 2 | 45,765 |
04.06.25 16:25:20 | 1 | 45,725 |
04.06.25 16:23:27 | 15 | 45,700 |
04.06.25 16:23:26 | 50 | 45,700 |
04.06.25 16:23:26 | 50 | 45,700 |
04.06.25 16:23:26 | 50 | 45,700 |
04.06.25 16:23:22 | 216 | 45,677 |
04.06.25 16:23:22 | 100 | 45,677 |
04.06.25 16:19:04 | 3 | 45,704 |
04.06.25 16:17:20 | 2 | 45,657 |
04.06.25 16:17:20 | 2 | 45,657 |
04.06.25 16:16:24 | 3 | 45,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:40 | 4 | 45,680 |
04.06.25 16:15:23 | 1 | 45,650 |
04.06.25 16:07:00 | 2 | 45,571 |
04.06.25 16:04:41 | 2 | 45,585 |
04.06.25 16:04:41 | 1 | 45,615 |
04.06.25 16:02:17 | 2 | 45,603 |
04.06.25 15:56:57 | 1 | 45,671 |
04.06.25 15:56:57 | 4 | 45,671 |
04.06.25 15:56:10 | 1 | 45,645 |
04.06.25 15:56:07 | 21 | 45,631 |
04.06.25 15:45:40 | 65 | 45,631 |
04.06.25 15:44:20 | 27 | 45,581 |
04.06.25 15:43:45 | 1 | 45,601 |
04.06.25 15:43:23 | 1 | 45,664 |
04.06.25 15:39:14 | 2 | 45,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:39 | 3 | 45,603 |
04.06.25 15:31:32 | 2 | 45,479 |
04.06.25 15:27:02 | 2 | 45,537 |
04.06.25 15:22:25 | 2 | 45,570 |
04.06.25 15:16:43 | 10 | 45,608 |
04.06.25 15:13:00 | 39 | 45,562 |
04.06.25 15:12:47 | 2 | 45,614 |
04.06.25 15:10:32 | 1 | 45,585 |
04.06.25 14:57:02 | 1 | 45,604 |
04.06.25 14:49:44 | 10 | 45,582 |
04.06.25 14:49:44 | 1,08 Tsd. | 45,569 |
04.06.25 14:49:44 | 176 | 45,568 |
04.06.25 14:43:35 | 2 | 45,538 |
04.06.25 14:41:34 | 44 | 45,516 |
04.06.25 14:29:56 | 1 | 45,496 |