Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:31:04 | 3 | 45,272 |
03.06.25 10:30:49 | 11 | 45,272 |
03.06.25 10:30:07 | 22 | 45,211 |
03.06.25 10:30:07 | 169 | 45,250 |
03.06.25 10:30:07 | 20 | 45,250 |
03.06.25 10:30:00 | 23 | 45,261 |
03.06.25 10:30:00 | 185 | 45,261 |
03.06.25 10:27:43 | 1 | 45,332 |
03.06.25 10:27:43 | 2 | 45,332 |
03.06.25 10:26:58 | 1 | 45,280 |
03.06.25 10:26:58 | 3 | 45,280 |
03.06.25 10:20:13 | 17 | 45,291 |
03.06.25 10:15:43 | 43 | 45,392 |
03.06.25 10:13:56 | 2 | 45,355 |
03.06.25 10:12:05 | 1 | 45,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:09:56 | 116 | 45,528 |
03.06.25 10:07:16 | 8 | 45,528 |
03.06.25 10:06:09 | 1 | 45,531 |
03.06.25 10:04:44 | 2 | 45,497 |
03.06.25 10:04:30 | 3 | 45,498 |
03.06.25 09:58:44 | 1 | 45,481 |
03.06.25 09:58:44 | 11 | 45,481 |
03.06.25 09:56:30 | 2 | 45,477 |
03.06.25 09:56:30 | 3 | 45,476 |
03.06.25 09:56:30 | 3 | 45,476 |
03.06.25 09:55:09 | 1 | 45,511 |
03.06.25 09:55:09 | 1 | 45,511 |
03.06.25 09:53:39 | 3 | 45,545 |
03.06.25 09:52:50 | 466 | 45,560 |
03.06.25 09:52:50 | 219 | 45,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:52:06 | 1 | 45,524 |
03.06.25 09:51:46 | 182 | 45,519 |
03.06.25 09:51:25 | 34 | 45,524 |
03.06.25 09:50:06 | 2 | 45,515 |
03.06.25 09:50:06 | 1 | 45,515 |
03.06.25 09:49:31 | 100 | 45,476 |
03.06.25 09:48:21 | 2 | 45,525 |
03.06.25 09:47:00 | 1 | 45,507 |
03.06.25 09:44:48 | 10 | 45,437 |
03.06.25 09:44:27 | 54 | 45,440 |
03.06.25 09:40:39 | 12 | 45,414 |
03.06.25 09:40:39 | 50 | 45,414 |
03.06.25 09:37:53 | 483 | 45,400 |
03.06.25 09:37:25 | 1 | 45,464 |
03.06.25 09:34:53 | 11 | 45,497 |