Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:36:30 | 2,96 Tsd. | 31,359 |
09.09.24 09:44:08 | 2 | 31,357 |
09.09.24 09:18:17 | 2 | 31,390 |
09.09.24 09:14:50 | 16 | 31,382 |
09.09.24 09:05:58 | 1 | 31,294 |
09.09.24 09:04:54 | 1 | 31,292 |
09.09.24 09:04:52 | 1 | 31,292 |
09.09.24 09:04:34 | 7 | 31,301 |
09.09.24 09:04:32 | 1 | 31,302 |
09.09.24 09:04:26 | 150 | 31,244 |
09.09.24 09:04:26 | 224 | 31,244 |
09.09.24 09:04:26 | 16 | 31,244 |
09.09.24 09:04:26 | 253 | 31,244 |
09.09.24 09:04:26 | 19 | 31,244 |
09.09.24 09:04:26 | 5 | 31,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:26 | 7 | 31,244 |
09.09.24 09:04:26 | 17 | 31,244 |
09.09.24 09:04:26 | 5 | 31,244 |
06.09.24 17:35:28 | 261 | 31,075 |
06.09.24 17:35:28 | 107 | 31,075 |
06.09.24 17:35:28 | 144 | 31,075 |
06.09.24 17:35:28 | 151 | 31,075 |
06.09.24 17:35:28 | 8 | 31,075 |
06.09.24 17:35:28 | 10 | 31,075 |
06.09.24 17:35:28 | 96 | 31,075 |
06.09.24 17:35:28 | 5 | 31,075 |
06.09.24 17:27:10 | 351 | 31,027 |
06.09.24 17:27:10 | 500 | 31,027 |
06.09.24 17:22:14 | 65 | 31,079 |
06.09.24 17:19:50 | 50 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:05 | 69 | 31,093 |
06.09.24 17:04:22 | 1 | 31,233 |
06.09.24 17:04:21 | 7 | 31,233 |
06.09.24 16:49:40 | 1,90 Tsd. | 31,249 |
06.09.24 16:49:40 | 2,96 Tsd. | 31,248 |
06.09.24 16:45:52 | 2,96 Tsd. | 31,286 |
06.09.24 16:45:52 | 2,40 Tsd. | 31,285 |
06.09.24 16:42:04 | 2 | 31,299 |
06.09.24 16:42:02 | 1,63 Tsd. | 31,316 |
06.09.24 16:35:09 | 76 | 31,350 |
06.09.24 15:41:18 | 2,96 Tsd. | 31,608 |
06.09.24 15:41:18 | 1,50 Tsd. | 31,609 |
06.09.24 14:53:48 | 3 | 31,593 |
06.09.24 14:32:08 | 79 | 31,442 |
06.09.24 14:31:27 | 79 | 31,555 |