Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:29:10 | 131 | 45,971 |
04.06.25 11:29:10 | 100 | 45,971 |
04.06.25 11:28:55 | 1 | 45,977 |
04.06.25 11:15:32 | 2 | 45,885 |
04.06.25 11:10:07 | 10 | 45,885 |
04.06.25 11:09:29 | 99 | 45,823 |
04.06.25 11:09:29 | 1 | 45,840 |
04.06.25 11:08:43 | 80 | 45,821 |
04.06.25 11:08:25 | 14 | 45,818 |
04.06.25 11:08:25 | 7 | 45,850 |
04.06.25 11:02:32 | 1 | 45,850 |
04.06.25 11:01:58 | 3 | 45,874 |
04.06.25 11:01:58 | 2 | 45,874 |
04.06.25 11:00:36 | 23 | 45,904 |
04.06.25 11:00:10 | 2 | 45,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:59:01 | 5 | 45,901 |
04.06.25 10:58:08 | 1 | 45,904 |
04.06.25 10:57:24 | 21 | 45,856 |
04.06.25 10:57:14 | 10 | 45,855 |
04.06.25 10:57:13 | 1 | 45,855 |
04.06.25 10:49:38 | 3 | 45,984 |
04.06.25 10:46:35 | 1 | 45,918 |
04.06.25 10:46:34 | 8 | 45,918 |
04.06.25 10:44:10 | 26 | 45,988 |
04.06.25 10:40:02 | 3 | 45,984 |
04.06.25 10:35:34 | 1 | 46,020 |
04.06.25 10:31:34 | 10 | 46,060 |
04.06.25 10:27:17 | 4 | 46,072 |
04.06.25 10:25:05 | 1 | 46,088 |
04.06.25 10:25:05 | 4 | 46,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:21:37 | 2 | 46,102 |
04.06.25 10:19:49 | 1 | 46,065 |
04.06.25 10:19:49 | 2 | 46,065 |
04.06.25 10:18:48 | 3 | 46,113 |
04.06.25 10:16:06 | 1 | 46,155 |
04.06.25 10:10:34 | 158 | 46,110 |
04.06.25 10:10:15 | 1 | 46,157 |
04.06.25 10:07:52 | 50 | 46,153 |
04.06.25 10:06:40 | 1 | 46,146 |
04.06.25 10:04:59 | 8 | 46,218 |
04.06.25 10:04:26 | 3 | 46,207 |
04.06.25 10:04:09 | 1 | 46,203 |
04.06.25 10:03:40 | 22 | 46,213 |
04.06.25 10:02:55 | 15 | 46,219 |
04.06.25 10:01:58 | 2 | 46,181 |