Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:32 | 46 | 31,594 |
16.09.24 11:50:39 | 150 | 31,635 |
16.09.24 11:50:26 | 2,96 Tsd. | 31,619 |
16.09.24 11:50:26 | 92 | 31,620 |
16.09.24 11:40:26 | 29 | 31,674 |
16.09.24 11:40:26 | 78 | 31,673 |
16.09.24 11:35:15 | 157 | 31,685 |
16.09.24 11:11:12 | 113 | 31,654 |
16.09.24 11:05:36 | 30 | 31,642 |
16.09.24 10:51:21 | 70 | 31,653 |
16.09.24 10:34:32 | 190 | 31,670 |
16.09.24 10:27:46 | 192 | 31,732 |
16.09.24 10:27:15 | 6 | 31,689 |
16.09.24 10:09:50 | 70 | 31,649 |
16.09.24 09:46:26 | 3 | 31,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:26 | 31 | 31,617 |
16.09.24 09:45:15 | 237 | 31,595 |
16.09.24 09:38:11 | 13 | 31,627 |
16.09.24 09:35:02 | 739 | 31,600 |
16.09.24 09:34:46 | 52 | 31,600 |
16.09.24 09:32:35 | 26 | 31,582 |
16.09.24 09:32:34 | 72 | 31,572 |
16.09.24 09:32:33 | 3 | 31,572 |
16.09.24 09:30:24 | 10 | 31,565 |
16.09.24 09:27:05 | 3 | 31,588 |
16.09.24 09:22:46 | 80 | 31,597 |
16.09.24 09:21:56 | 1 | 31,586 |
16.09.24 09:21:14 | 21 | 31,575 |
16.09.24 09:21:14 | 79 | 31,575 |
16.09.24 09:04:59 | 1 | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:20 | 3 | 31,575 |
16.09.24 09:04:20 | 157 | 31,575 |
16.09.24 09:04:20 | 68 | 31,575 |
16.09.24 09:04:20 | 4 | 31,575 |
16.09.24 09:04:20 | 1 | 31,575 |
16.09.24 09:04:20 | 6 | 31,575 |
16.09.24 09:04:20 | 5 | 31,575 |
16.09.24 09:04:20 | 10 | 31,575 |
16.09.24 09:04:20 | 4 | 31,575 |
16.09.24 09:04:20 | 105 | 31,575 |
13.09.24 17:35:16 | 18 | 31,690 |
13.09.24 17:35:16 | 136 | 31,690 |
13.09.24 17:35:16 | 128 | 31,690 |
13.09.24 17:35:16 | 259 | 31,690 |
13.09.24 17:35:16 | 80 | 31,690 |