Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:16 | - | 151,395 |
03.10.24 10:59:16 | - | 151,395 |
03.10.24 10:58:52 | - | 151,400 |
03.10.24 10:58:52 | - | 151,365 |
03.10.24 10:58:42 | - | 151,400 |
03.10.24 10:58:32 | - | 151,410 |
03.10.24 10:58:25 | - | 151,405 |
03.10.24 10:58:16 | - | 151,395 |
03.10.24 10:58:04 | - | 151,415 |
03.10.24 10:57:57 | - | 151,410 |
03.10.24 10:57:49 | - | 151,410 |
03.10.24 10:57:49 | - | 151,410 |
03.10.24 10:57:40 | - | 151,415 |
03.10.24 10:57:27 | - | 151,435 |
03.10.24 10:57:22 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:22 | - | 151,420 |
03.10.24 10:57:22 | - | 151,420 |
03.10.24 10:57:16 | - | 151,405 |
03.10.24 10:57:13 | - | 151,370 |
03.10.24 10:57:06 | - | 151,400 |
03.10.24 10:56:48 | - | 151,405 |
03.10.24 10:56:45 | - | 151,405 |
03.10.24 10:56:38 | - | 151,375 |
03.10.24 10:56:29 | - | 151,410 |
03.10.24 10:56:12 | - | 151,425 |
03.10.24 10:56:01 | - | 151,390 |
03.10.24 10:55:50 | - | 151,410 |
03.10.24 10:55:48 | - | 151,395 |
03.10.24 10:55:36 | - | 151,410 |
03.10.24 10:55:20 | - | 151,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:11 | - | 151,415 |
03.10.24 10:54:58 | - | 151,405 |
03.10.24 10:54:50 | - | 151,405 |
03.10.24 10:54:40 | - | 151,400 |
03.10.24 10:54:36 | - | 151,385 |
03.10.24 10:54:29 | - | 151,385 |
03.10.24 10:54:21 | - | 151,410 |
03.10.24 10:54:19 | - | 151,410 |
03.10.24 10:54:11 | - | 151,395 |
03.10.24 10:53:59 | - | 151,370 |
03.10.24 10:53:37 | - | 151,385 |
03.10.24 10:53:33 | - | 151,400 |
03.10.24 10:53:20 | - | 151,380 |
03.10.24 10:53:19 | - | 151,380 |
03.10.24 10:53:19 | - | 151,380 |