Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:09 | - | 151,365 |
03.10.24 11:29:01 | - | 151,385 |
03.10.24 11:28:45 | - | 151,400 |
03.10.24 11:28:44 | - | 151,385 |
03.10.24 11:28:37 | - | 151,360 |
03.10.24 11:28:25 | - | 151,380 |
03.10.24 11:28:08 | - | 151,380 |
03.10.24 11:27:52 | - | 151,380 |
03.10.24 11:27:43 | - | 151,375 |
03.10.24 11:27:30 | - | 151,380 |
03.10.24 11:27:21 | - | 151,370 |
03.10.24 11:27:05 | - | 151,395 |
03.10.24 11:26:56 | - | 151,385 |
03.10.24 11:26:37 | - | 151,380 |
03.10.24 11:26:31 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:12 | - | 151,395 |
03.10.24 11:26:06 | - | 151,415 |
03.10.24 11:25:41 | - | 151,420 |
03.10.24 11:25:30 | - | 151,425 |
03.10.24 11:25:21 | - | 151,435 |
03.10.24 11:25:14 | - | 151,410 |
03.10.24 11:25:01 | - | 151,425 |
03.10.24 11:24:54 | - | 151,405 |
03.10.24 11:24:41 | - | 151,400 |
03.10.24 11:24:30 | - | 151,400 |
03.10.24 11:24:24 | - | 151,415 |
03.10.24 11:24:22 | - | 151,410 |
03.10.24 11:24:13 | - | 151,405 |
03.10.24 11:24:13 | - | 151,405 |
03.10.24 11:24:13 | - | 151,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:13 | - | 151,405 |
03.10.24 11:24:13 | - | 151,405 |
03.10.24 11:24:13 | - | 151,405 |
03.10.24 11:24:13 | - | 151,405 |
03.10.24 11:24:04 | - | 151,395 |
03.10.24 11:23:52 | - | 151,390 |
03.10.24 11:23:37 | - | 151,410 |
03.10.24 11:23:29 | - | 151,400 |
03.10.24 11:23:18 | - | 151,385 |
03.10.24 11:23:11 | - | 151,390 |
03.10.24 11:23:03 | - | 151,360 |
03.10.24 11:22:51 | - | 151,390 |
03.10.24 11:22:36 | - | 151,410 |
03.10.24 11:22:30 | - | 151,400 |
03.10.24 11:22:00 | - | 151,390 |