Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:34 | - | 151,455 |
03.10.24 11:51:31 | - | 151,450 |
03.10.24 11:51:31 | - | 151,450 |
03.10.24 11:51:16 | - | 151,460 |
03.10.24 11:51:08 | - | 151,455 |
03.10.24 11:51:04 | - | 151,435 |
03.10.24 11:50:52 | - | 151,430 |
03.10.24 11:50:34 | - | 151,440 |
03.10.24 11:50:32 | - | 151,385 |
03.10.24 11:50:22 | - | 151,450 |
03.10.24 11:50:16 | - | 151,450 |
03.10.24 11:50:12 | - | 151,450 |
03.10.24 11:49:50 | - | 151,435 |
03.10.24 11:49:39 | - | 151,445 |
03.10.24 11:49:35 | - | 151,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:30 | - | 151,420 |
03.10.24 11:49:18 | - | 151,400 |
03.10.24 11:49:18 | - | 151,400 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:48:50 | - | 151,375 |
03.10.24 11:48:37 | - | 151,410 |
03.10.24 11:48:18 | - | 151,435 |
03.10.24 11:48:05 | - | 151,435 |
03.10.24 11:47:56 | - | 151,435 |
03.10.24 11:47:54 | - | 151,440 |
03.10.24 11:47:39 | - | 151,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:26 | - | 151,420 |
03.10.24 11:47:13 | - | 151,425 |
03.10.24 11:47:08 | - | 151,430 |
03.10.24 11:47:00 | - | 151,420 |
03.10.24 11:46:53 | - | 151,420 |
03.10.24 11:46:37 | - | 151,425 |
03.10.24 11:46:29 | - | 151,430 |
03.10.24 11:46:17 | - | 151,420 |
03.10.24 11:46:10 | - | 151,415 |
03.10.24 11:45:55 | - | 151,415 |
03.10.24 11:45:53 | - | 151,370 |