Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:27 | - | 151,495 |
03.10.24 12:10:22 | - | 151,485 |
03.10.24 12:10:10 | - | 151,500 |
03.10.24 12:10:05 | - | 151,505 |
03.10.24 12:10:02 | - | 151,500 |
03.10.24 12:10:02 | - | 151,500 |
03.10.24 12:10:02 | - | 151,500 |
03.10.24 12:10:02 | - | 151,500 |
03.10.24 12:10:02 | - | 151,500 |
03.10.24 12:10:02 | - | 151,500 |
03.10.24 12:09:50 | - | 151,490 |
03.10.24 12:09:45 | - | 151,505 |
03.10.24 12:09:26 | - | 151,495 |
03.10.24 12:09:13 | - | 151,500 |
03.10.24 12:09:07 | - | 151,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:55 | - | 151,505 |
03.10.24 12:08:51 | - | 151,505 |
03.10.24 12:08:42 | - | 151,495 |
03.10.24 12:08:37 | - | 151,490 |
03.10.24 12:08:26 | - | 151,495 |
03.10.24 12:08:21 | - | 151,500 |
03.10.24 12:08:03 | - | 151,505 |
03.10.24 12:07:49 | - | 151,500 |
03.10.24 12:07:48 | - | 151,495 |
03.10.24 12:07:48 | - | 151,495 |
03.10.24 12:07:31 | - | 151,530 |
03.10.24 12:07:10 | - | 151,505 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:07:01 | - | 151,455 |
03.10.24 12:06:46 | - | 151,465 |
03.10.24 12:06:30 | - | 151,475 |
03.10.24 12:06:13 | - | 151,485 |
03.10.24 12:06:13 | - | 151,485 |