Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:01 | - | 151,430 |
03.10.24 12:16:54 | - | 151,430 |
03.10.24 12:16:46 | - | 151,440 |
03.10.24 12:16:35 | - | 151,435 |
03.10.24 12:16:23 | - | 151,450 |
03.10.24 12:16:16 | - | 151,450 |
03.10.24 12:16:09 | - | 151,445 |
03.10.24 12:16:02 | - | 151,405 |
03.10.24 12:16:02 | - | 151,405 |
03.10.24 12:16:02 | - | 151,405 |
03.10.24 12:16:02 | - | 151,405 |
03.10.24 12:15:50 | - | 151,450 |
03.10.24 12:15:39 | - | 151,445 |
03.10.24 12:15:30 | - | 151,440 |
03.10.24 12:15:23 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:16 | - | 151,445 |
03.10.24 12:15:07 | - | 151,445 |
03.10.24 12:15:02 | - | 151,435 |
03.10.24 12:15:00 | - | 151,395 |
03.10.24 12:14:51 | - | 151,435 |
03.10.24 12:14:36 | - | 151,430 |
03.10.24 12:14:31 | - | 151,410 |
03.10.24 12:14:21 | - | 151,410 |
03.10.24 12:14:08 | - | 151,455 |
03.10.24 12:14:04 | - | 151,455 |
03.10.24 12:13:55 | - | 151,455 |
03.10.24 12:13:40 | - | 151,450 |
03.10.24 12:13:33 | - | 151,450 |
03.10.24 12:13:24 | - | 151,460 |
03.10.24 12:13:12 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:05 | - | 151,460 |
03.10.24 12:12:50 | - | 151,455 |
03.10.24 12:12:31 | - | 151,465 |
03.10.24 12:12:06 | - | 151,465 |
03.10.24 12:11:55 | - | 151,480 |
03.10.24 12:11:44 | - | 151,480 |
03.10.24 12:11:31 | - | 151,475 |
03.10.24 12:11:23 | - | 151,455 |
03.10.24 12:11:17 | - | 151,485 |
03.10.24 12:11:02 | - | 151,460 |
03.10.24 12:10:53 | - | 151,490 |
03.10.24 12:10:45 | - | 151,485 |
03.10.24 12:10:44 | - | 151,455 |
03.10.24 12:10:39 | - | 151,500 |
03.10.24 12:10:33 | - | 151,495 |