Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:25 | - | 151,510 |
03.10.24 12:03:17 | - | 151,510 |
03.10.24 12:03:11 | - | 151,530 |
03.10.24 12:03:04 | - | 151,535 |
03.10.24 12:03:00 | - | 151,495 |
03.10.24 12:02:51 | - | 151,535 |
03.10.24 12:02:48 | - | 151,500 |
03.10.24 12:02:39 | - | 151,525 |
03.10.24 12:02:29 | - | 151,505 |
03.10.24 12:02:16 | - | 151,505 |
03.10.24 12:02:05 | - | 151,500 |
03.10.24 12:01:51 | - | 151,495 |
03.10.24 12:01:30 | - | 151,530 |
03.10.24 12:01:23 | - | 151,540 |
03.10.24 12:01:20 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:20 | - | 151,500 |
03.10.24 12:01:03 | - | 151,540 |
03.10.24 12:00:46 | - | 151,520 |
03.10.24 12:00:36 | - | 151,530 |
03.10.24 12:00:18 | - | 151,540 |
03.10.24 12:00:08 | - | 151,550 |
03.10.24 12:00:00 | - | 151,480 |
03.10.24 11:59:41 | - | 151,515 |
03.10.24 11:59:36 | - | 151,510 |
03.10.24 11:59:36 | - | 151,505 |
03.10.24 11:59:36 | - | 151,505 |
03.10.24 11:59:30 | - | 151,515 |
03.10.24 11:59:25 | - | 151,510 |
03.10.24 11:59:14 | - | 151,520 |
03.10.24 11:59:06 | - | 151,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:04 | - | 151,515 |
03.10.24 11:58:56 | - | 151,520 |
03.10.24 11:58:50 | - | 151,505 |
03.10.24 11:58:45 | - | 151,515 |
03.10.24 11:58:42 | - | 151,480 |
03.10.24 11:58:30 | - | 151,515 |
03.10.24 11:58:26 | - | 151,525 |
03.10.24 11:58:21 | - | 151,535 |
03.10.24 11:58:15 | - | 151,520 |
03.10.24 11:58:07 | - | 151,525 |
03.10.24 11:57:56 | - | 151,520 |
03.10.24 11:57:50 | - | 151,500 |
03.10.24 11:57:46 | - | 151,485 |
03.10.24 11:57:41 | - | 151,495 |
03.10.24 11:57:38 | - | 151,505 |