Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:45 | - | 151,375 |
03.10.24 11:45:23 | - | 151,405 |
03.10.24 11:45:02 | - | 151,420 |
03.10.24 11:44:55 | - | 151,415 |
03.10.24 11:44:50 | - | 151,410 |
03.10.24 11:44:45 | - | 151,420 |
03.10.24 11:44:38 | - | 151,415 |
03.10.24 11:44:29 | - | 151,420 |
03.10.24 11:44:24 | - | 151,415 |
03.10.24 11:44:15 | - | 151,415 |
03.10.24 11:44:01 | - | 151,410 |
03.10.24 11:44:00 | - | 151,390 |
03.10.24 11:43:48 | - | 151,395 |
03.10.24 11:43:40 | - | 151,410 |
03.10.24 11:43:40 | - | 151,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:40 | - | 151,410 |
03.10.24 11:43:34 | - | 151,385 |
03.10.24 11:43:34 | - | 151,385 |
03.10.24 11:43:34 | - | 151,385 |
03.10.24 11:43:34 | - | 151,385 |
03.10.24 11:43:26 | - | 151,390 |
03.10.24 11:43:20 | - | 151,400 |
03.10.24 11:43:14 | - | 151,390 |
03.10.24 11:43:07 | - | 151,390 |
03.10.24 11:42:59 | - | 151,390 |
03.10.24 11:42:57 | - | 151,375 |
03.10.24 11:42:41 | - | 151,380 |
03.10.24 11:42:26 | - | 151,395 |
03.10.24 11:42:18 | - | 151,370 |
03.10.24 11:42:10 | - | 151,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:02 | - | 151,365 |
03.10.24 11:42:02 | - | 151,365 |
03.10.24 11:42:02 | - | 151,365 |
03.10.24 11:41:48 | - | 151,380 |
03.10.24 11:41:40 | - | 151,340 |
03.10.24 11:41:23 | - | 151,385 |
03.10.24 11:41:12 | - | 151,380 |
03.10.24 11:40:57 | - | 151,390 |
03.10.24 11:40:48 | - | 151,395 |
03.10.24 11:40:32 | - | 151,415 |
03.10.24 11:40:23 | - | 151,415 |
03.10.24 11:40:23 | - | 151,415 |
03.10.24 11:40:23 | - | 151,415 |
03.10.24 11:40:23 | - | 151,415 |
03.10.24 11:40:12 | - | 151,435 |