Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:52 | - | 151,400 |
03.10.24 11:21:43 | - | 151,405 |
03.10.24 11:21:34 | - | 151,420 |
03.10.24 11:21:34 | - | 151,420 |
03.10.24 11:21:25 | - | 151,400 |
03.10.24 11:21:25 | - | 151,400 |
03.10.24 11:21:14 | - | 151,440 |
03.10.24 11:20:59 | - | 151,425 |
03.10.24 11:20:44 | - | 151,425 |
03.10.24 11:20:39 | - | 151,425 |
03.10.24 11:20:19 | - | 151,395 |
03.10.24 11:20:07 | - | 151,415 |
03.10.24 11:19:57 | - | 151,415 |
03.10.24 11:19:40 | - | 151,425 |
03.10.24 11:19:38 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:38 | - | 151,440 |
03.10.24 11:19:38 | - | 151,440 |
03.10.24 11:19:27 | - | 151,445 |
03.10.24 11:19:21 | - | 151,445 |
03.10.24 11:19:11 | - | 151,430 |
03.10.24 11:19:09 | - | 151,435 |
03.10.24 11:19:05 | - | 151,405 |
03.10.24 11:18:52 | - | 151,420 |
03.10.24 11:18:51 | - | 151,390 |
03.10.24 11:18:44 | - | 151,430 |
03.10.24 11:18:36 | - | 151,435 |
03.10.24 11:18:28 | - | 151,415 |
03.10.24 11:18:16 | - | 151,410 |
03.10.24 11:18:07 | - | 151,420 |
03.10.24 11:17:54 | - | 151,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:38 | - | 151,425 |
03.10.24 11:17:26 | - | 151,445 |
03.10.24 11:17:23 | - | 151,445 |
03.10.24 11:17:23 | - | 151,445 |
03.10.24 11:17:23 | - | 151,445 |
03.10.24 11:17:12 | - | 151,450 |
03.10.24 11:17:02 | - | 151,440 |
03.10.24 11:16:59 | - | 151,445 |
03.10.24 11:16:44 | - | 151,450 |
03.10.24 11:16:31 | - | 151,445 |
03.10.24 11:16:15 | - | 151,355 |
03.10.24 11:16:06 | - | 151,420 |
03.10.24 11:15:37 | - | 151,460 |
03.10.24 11:15:31 | - | 151,430 |
03.10.24 11:15:21 | - | 151,465 |