Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:09 | - | 151,460 |
03.10.24 11:14:46 | - | 151,450 |
03.10.24 11:14:38 | - | 151,435 |
03.10.24 11:14:24 | - | 151,450 |
03.10.24 11:14:11 | - | 151,440 |
03.10.24 11:13:56 | - | 151,415 |
03.10.24 11:13:41 | - | 151,405 |
03.10.24 11:13:27 | - | 151,395 |
03.10.24 11:13:18 | - | 151,385 |
03.10.24 11:13:11 | - | 151,390 |
03.10.24 11:13:05 | - | 151,380 |
03.10.24 11:12:51 | - | 151,395 |
03.10.24 11:12:44 | - | 151,390 |
03.10.24 11:12:34 | - | 151,380 |
03.10.24 11:12:11 | - | 151,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:02 | - | 151,390 |
03.10.24 11:11:43 | - | 151,380 |
03.10.24 11:11:20 | - | 151,380 |
03.10.24 11:11:05 | - | 151,390 |
03.10.24 11:10:44 | - | 151,380 |
03.10.24 11:10:27 | - | 151,375 |
03.10.24 11:10:15 | - | 151,360 |
03.10.24 11:09:57 | - | 151,345 |
03.10.24 11:09:50 | - | 151,340 |
03.10.24 11:09:37 | - | 151,340 |
03.10.24 11:09:20 | - | 151,345 |
03.10.24 11:09:18 | - | 151,310 |
03.10.24 11:09:03 | - | 151,345 |
03.10.24 11:08:59 | - | 151,325 |
03.10.24 11:08:49 | - | 151,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:38 | - | 151,325 |
03.10.24 11:08:22 | - | 151,335 |
03.10.24 11:08:02 | - | 151,340 |
03.10.24 11:07:50 | - | 151,340 |
03.10.24 11:07:50 | - | 151,340 |
03.10.24 11:07:37 | - | 151,340 |
03.10.24 11:07:27 | - | 151,350 |
03.10.24 11:07:27 | - | 151,350 |
03.10.24 11:07:13 | - | 151,340 |
03.10.24 11:07:10 | - | 151,330 |
03.10.24 11:06:58 | - | 151,345 |
03.10.24 11:06:50 | - | 151,340 |
03.10.24 11:06:43 | - | 151,320 |
03.10.24 11:06:43 | - | 151,320 |
03.10.24 11:06:34 | - | 151,350 |