Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:46 | - | 151,470 |
03.10.24 10:46:27 | - | 151,465 |
03.10.24 10:46:16 | - | 151,460 |
03.10.24 10:46:01 | - | 151,460 |
03.10.24 10:45:39 | - | 151,445 |
03.10.24 10:45:24 | - | 151,440 |
03.10.24 10:45:12 | - | 151,440 |
03.10.24 10:45:00 | - | 151,400 |
03.10.24 10:44:50 | - | 151,435 |
03.10.24 10:44:38 | - | 151,410 |
03.10.24 10:44:38 | - | 151,410 |
03.10.24 10:44:20 | - | 151,430 |
03.10.24 10:44:04 | - | 151,435 |
03.10.24 10:43:53 | - | 151,395 |
03.10.24 10:43:41 | - | 151,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:32 | - | 151,335 |
03.10.24 10:43:21 | - | 151,350 |
03.10.24 10:43:08 | - | 151,340 |
03.10.24 10:42:59 | - | 151,360 |
03.10.24 10:42:47 | - | 151,355 |
03.10.24 10:42:43 | - | 151,335 |
03.10.24 10:42:43 | - | 151,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:43 | - | 151,335 |
03.10.24 10:42:34 | - | 151,370 |
03.10.24 10:42:25 | - | 151,390 |
03.10.24 10:42:12 | - | 151,385 |
03.10.24 10:42:04 | - | 151,390 |
03.10.24 10:41:46 | - | 151,395 |
03.10.24 10:41:43 | - | 151,395 |
03.10.24 10:41:32 | - | 151,380 |
03.10.24 10:41:22 | - | 151,340 |
03.10.24 10:41:11 | - | 151,375 |
03.10.24 10:40:58 | - | 151,365 |
03.10.24 10:40:54 | - | 151,370 |
03.10.24 10:40:43 | - | 151,365 |
03.10.24 10:40:27 | - | 151,375 |
03.10.24 10:40:10 | - | 151,310 |