Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:54 | - | 151,310 |
03.10.24 10:39:35 | - | 151,310 |
03.10.24 10:39:10 | - | 151,310 |
03.10.24 10:38:53 | - | 151,295 |
03.10.24 10:38:53 | - | 151,295 |
03.10.24 10:38:25 | - | 151,275 |
03.10.24 10:38:19 | - | 151,235 |
03.10.24 10:37:53 | - | 151,275 |
03.10.24 10:37:40 | - | 151,215 |
03.10.24 10:37:40 | - | 151,215 |
03.10.24 10:37:40 | - | 151,215 |
03.10.24 10:37:40 | - | 151,215 |
03.10.24 10:37:21 | - | 151,240 |
03.10.24 10:37:14 | - | 151,220 |
03.10.24 10:36:59 | - | 151,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:47 | - | 151,265 |
03.10.24 10:36:33 | - | 151,235 |
03.10.24 10:36:24 | - | 151,250 |
03.10.24 10:36:10 | - | 151,255 |
03.10.24 10:36:02 | - | 151,250 |
03.10.24 10:35:54 | - | 151,230 |
03.10.24 10:35:54 | - | 151,230 |
03.10.24 10:35:54 | - | 151,230 |
03.10.24 10:35:44 | - | 151,225 |
03.10.24 10:35:30 | - | 151,245 |
03.10.24 10:35:21 | - | 151,235 |
03.10.24 10:35:07 | - | 151,240 |
03.10.24 10:35:04 | - | 151,210 |
03.10.24 10:34:51 | - | 151,230 |
03.10.24 10:34:51 | - | 151,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:51 | - | 151,230 |
03.10.24 10:34:40 | - | 151,225 |
03.10.24 10:34:35 | - | 151,190 |
03.10.24 10:34:23 | - | 151,200 |
03.10.24 10:34:12 | - | 151,255 |
03.10.24 10:34:12 | - | 151,255 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |
03.10.24 10:34:03 | - | 151,250 |