Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:43 | - | 151,315 |
03.10.24 10:24:33 | - | 151,260 |
03.10.24 10:24:20 | - | 151,295 |
03.10.24 10:24:03 | - | 151,270 |
03.10.24 10:23:34 | - | 151,230 |
03.10.24 10:23:22 | - | 151,230 |
03.10.24 10:23:03 | - | 151,250 |
03.10.24 10:22:55 | - | 151,270 |
03.10.24 10:22:55 | - | 151,270 |
03.10.24 10:22:55 | - | 151,270 |
03.10.24 10:22:55 | - | 151,270 |
03.10.24 10:22:41 | - | 151,295 |
03.10.24 10:22:27 | - | 151,290 |
03.10.24 10:22:18 | - | 151,265 |
03.10.24 10:22:18 | - | 151,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:18 | - | 151,265 |
03.10.24 10:22:18 | - | 151,265 |
03.10.24 10:22:18 | - | 151,265 |
03.10.24 10:22:18 | - | 151,265 |
03.10.24 10:22:05 | - | 151,255 |
03.10.24 10:21:55 | - | 151,315 |
03.10.24 10:21:40 | - | 151,325 |
03.10.24 10:21:33 | - | 151,255 |
03.10.24 10:21:18 | - | 151,330 |
03.10.24 10:21:04 | - | 151,290 |
03.10.24 10:20:42 | - | 151,330 |
03.10.24 10:20:21 | - | 151,330 |
03.10.24 10:20:15 | - | 151,330 |
03.10.24 10:20:03 | - | 151,350 |
03.10.24 10:19:48 | - | 151,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:30 | - | 151,355 |
03.10.24 10:19:20 | - | 151,315 |
03.10.24 10:19:02 | - | 151,325 |
03.10.24 10:18:45 | - | 151,365 |
03.10.24 10:18:34 | - | 151,365 |
03.10.24 10:18:17 | - | 151,360 |
03.10.24 10:18:08 | - | 151,335 |
03.10.24 10:18:08 | - | 151,335 |
03.10.24 10:18:08 | - | 151,335 |
03.10.24 10:18:08 | - | 151,335 |
03.10.24 10:17:58 | - | 151,350 |
03.10.24 10:17:49 | - | 151,375 |
03.10.24 10:17:39 | - | 151,335 |
03.10.24 10:17:39 | - | 151,335 |
03.10.24 10:17:39 | - | 151,335 |