Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:36 | - | 151,325 |
03.10.24 10:01:36 | - | 151,325 |
03.10.24 10:01:36 | - | 151,325 |
03.10.24 10:01:36 | - | 151,325 |
03.10.24 10:01:36 | - | 151,325 |
03.10.24 10:01:15 | - | 151,320 |
03.10.24 10:00:55 | - | 151,315 |
03.10.24 10:00:23 | - | 151,310 |
03.10.24 09:59:58 | - | 151,315 |
03.10.24 09:59:47 | - | 151,300 |
03.10.24 09:59:47 | - | 151,300 |
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:38 | - | 151,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:38 | - | 151,305 |
03.10.24 09:59:22 | - | 151,310 |
03.10.24 09:59:14 | - | 151,305 |
03.10.24 09:58:48 | - | 151,300 |
03.10.24 09:58:39 | - | 151,300 |
03.10.24 09:58:25 | - | 151,275 |
03.10.24 09:58:25 | - | 151,275 |
03.10.24 09:58:25 | - | 151,275 |
03.10.24 09:58:25 | - | 151,275 |
03.10.24 09:58:25 | - | 151,275 |
03.10.24 09:58:25 | - | 151,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:05 | - | 151,245 |
03.10.24 09:57:50 | - | 151,245 |
03.10.24 09:57:35 | - | 151,235 |
03.10.24 09:57:22 | - | 151,275 |
03.10.24 09:56:59 | - | 151,270 |
03.10.24 09:56:29 | - | 151,275 |
03.10.24 09:56:25 | - | 151,260 |
03.10.24 09:56:25 | - | 151,260 |
03.10.24 09:56:25 | - | 151,260 |
03.10.24 09:56:25 | - | 151,260 |
03.10.24 09:56:25 | - | 151,260 |
03.10.24 09:56:25 | - | 151,260 |
03.10.24 09:56:25 | - | 151,260 |
03.10.24 09:56:03 | - | 151,275 |
03.10.24 09:55:40 | - | 151,260 |