Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:30 | - | 151,260 |
03.10.24 09:41:19 | - | 151,245 |
03.10.24 09:41:03 | - | 151,255 |
03.10.24 09:40:41 | - | 151,225 |
03.10.24 09:40:17 | - | 151,210 |
03.10.24 09:40:00 | - | 151,250 |
03.10.24 09:39:39 | - | 151,260 |
03.10.24 09:39:26 | - | 151,275 |
03.10.24 09:39:07 | - | 151,260 |
03.10.24 09:38:48 | - | 151,255 |
03.10.24 09:38:37 | - | 151,260 |
03.10.24 09:38:22 | - | 151,260 |
03.10.24 09:38:01 | - | 151,250 |
03.10.24 09:38:01 | - | 151,250 |
03.10.24 09:38:01 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:01 | - | 151,250 |
03.10.24 09:38:01 | - | 151,250 |
03.10.24 09:37:33 | - | 151,280 |
03.10.24 09:37:20 | - | 151,280 |
03.10.24 09:36:56 | - | 151,295 |
03.10.24 09:36:43 | - | 151,260 |
03.10.24 09:36:23 | - | 151,280 |
03.10.24 09:36:23 | - | 151,280 |
03.10.24 09:36:23 | - | 151,280 |
03.10.24 09:36:23 | - | 151,280 |
03.10.24 09:36:23 | - | 151,280 |
03.10.24 09:36:04 | - | 151,305 |
03.10.24 09:35:38 | - | 151,330 |
03.10.24 09:35:28 | - | 151,310 |
03.10.24 09:35:14 | - | 151,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:52 | - | 151,285 |
03.10.24 09:34:49 | - | 151,285 |
03.10.24 09:34:31 | - | 151,305 |
03.10.24 09:34:06 | - | 151,310 |
03.10.24 09:33:43 | - | 151,295 |
03.10.24 09:33:19 | - | 151,340 |
03.10.24 09:32:54 | - | 151,325 |
03.10.24 09:32:37 | - | 151,345 |
03.10.24 09:32:13 | - | 151,290 |
03.10.24 09:32:13 | - | 151,290 |
03.10.24 09:32:13 | - | 151,290 |
03.10.24 09:31:47 | - | 151,300 |
03.10.24 09:31:15 | - | 151,340 |
03.10.24 09:31:15 | - | 151,340 |
03.10.24 09:31:15 | - | 151,340 |