Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:04 | - | 151,395 |
03.10.24 08:25:15 | - | 151,435 |
03.10.24 08:23:10 | - | 151,394 |
03.10.24 08:11:29 | - | 151,435 |
03.10.24 08:10:04 | - | 151,474 |
03.10.24 08:07:08 | - | 151,435 |
03.10.24 08:05:13 | - | 151,395 |
02.10.24 21:59:22 | - | 151,435 |
02.10.24 21:55:15 | - | 151,476 |
02.10.24 21:53:45 | - | 151,519 |
02.10.24 21:52:45 | - | 151,570 |
02.10.24 21:50:30 | - | 151,521 |
02.10.24 21:45:45 | - | 151,562 |
02.10.24 21:44:14 | - | 151,520 |
02.10.24 21:43:45 | - | 151,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:42 | - | 151,521 |
02.10.24 21:40:15 | - | 151,563 |
02.10.24 21:35:45 | - | 151,603 |
02.10.24 21:32:30 | - | 151,553 |
02.10.24 21:24:30 | - | 151,634 |
02.10.24 21:20:30 | - | 151,673 |
02.10.24 21:04:45 | - | 151,631 |
02.10.24 20:48:30 | - | 151,587 |
02.10.24 20:42:00 | - | 151,547 |
02.10.24 20:31:45 | - | 151,493 |
02.10.24 20:30:31 | - | 151,422 |
02.10.24 20:29:00 | - | 151,381 |
02.10.24 20:28:30 | - | 151,415 |
02.10.24 20:28:15 | - | 151,454 |
02.10.24 20:27:15 | - | 151,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | - | 151,552 |
02.10.24 20:18:27 | - | 151,596 |
02.10.24 20:06:00 | - | 151,555 |
02.10.24 20:04:57 | - | 151,593 |
02.10.24 20:01:00 | - | 151,552 |
02.10.24 20:00:19 | - | 151,502 |
02.10.24 19:58:00 | - | 151,487 |
02.10.24 19:51:30 | - | 151,439 |
02.10.24 19:48:15 | - | 151,394 |
02.10.24 19:47:46 | - | 151,339 |
02.10.24 19:46:45 | - | 151,332 |
02.10.24 19:41:45 | - | 151,294 |
02.10.24 19:39:15 | - | 151,333 |
02.10.24 19:37:45 | - | 151,285 |
02.10.24 19:36:30 | - | 151,229 |