Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:30 | - | 151,189 |
02.10.24 19:34:45 | - | 151,241 |
02.10.24 19:34:33 | - | 151,279 |
02.10.24 19:33:00 | - | 151,238 |
02.10.24 19:31:00 | - | 151,279 |
02.10.24 19:30:30 | - | 151,332 |
02.10.24 19:28:30 | - | 151,372 |
02.10.24 19:27:45 | - | 151,333 |
02.10.24 19:27:15 | - | 151,270 |
02.10.24 19:26:30 | - | 151,214 |
02.10.24 19:14:15 | - | 151,252 |
02.10.24 19:13:00 | - | 151,213 |
02.10.24 19:11:45 | - | 151,173 |
02.10.24 19:06:45 | - | 151,234 |
02.10.24 19:01:00 | - | 151,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:01 | - | 151,224 |
02.10.24 18:59:30 | - | 151,313 |
02.10.24 18:58:15 | - | 151,384 |
02.10.24 18:50:00 | - | 151,425 |
02.10.24 18:49:45 | - | 151,384 |
02.10.24 18:48:27 | - | 151,429 |
02.10.24 18:46:45 | - | 151,470 |
02.10.24 18:44:30 | - | 151,511 |
02.10.24 18:39:32 | - | 151,550 |
02.10.24 18:37:15 | - | 151,509 |
02.10.24 18:36:15 | - | 151,464 |
02.10.24 18:34:45 | - | 151,503 |
02.10.24 18:30:45 | - | 151,548 |
02.10.24 18:30:15 | - | 151,588 |
02.10.24 18:25:15 | - | 151,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:15 | - | 151,536 |
02.10.24 18:23:45 | - | 151,495 |
02.10.24 18:20:15 | - | 151,444 |
02.10.24 18:19:45 | - | 151,485 |
02.10.24 18:18:15 | - | 151,533 |
02.10.24 18:18:01 | - | 151,572 |
02.10.24 18:17:30 | - | 151,531 |
02.10.24 18:10:45 | - | 151,572 |
02.10.24 18:09:15 | - | 151,529 |
02.10.24 18:05:01 | - | 151,578 |
02.10.24 18:02:45 | - | 151,619 |
02.10.24 17:59:15 | - | 151,564 |
02.10.24 17:57:49 | - | 151,522 |
02.10.24 17:56:15 | - | 151,563 |
02.10.24 17:54:00 | - | 151,604 |