Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:15 | - | 151,340 |
03.10.24 09:30:33 | - | 151,290 |
03.10.24 09:29:57 | - | 151,365 |
03.10.24 09:29:34 | - | 151,385 |
03.10.24 09:29:11 | - | 151,370 |
03.10.24 09:29:01 | - | 151,375 |
03.10.24 09:28:47 | - | 151,370 |
03.10.24 09:28:27 | - | 151,375 |
03.10.24 09:28:14 | - | 151,390 |
03.10.24 09:27:57 | - | 151,395 |
03.10.24 09:27:37 | - | 151,385 |
03.10.24 09:27:37 | - | 151,385 |
03.10.24 09:27:37 | - | 151,385 |
03.10.24 09:27:37 | - | 151,385 |
03.10.24 09:27:37 | - | 151,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:09 | - | 151,420 |
03.10.24 09:26:48 | - | 151,415 |
03.10.24 09:26:48 | - | 151,415 |
03.10.24 09:26:48 | - | 151,415 |
03.10.24 09:26:48 | - | 151,415 |
03.10.24 09:26:48 | - | 151,415 |
03.10.24 09:26:48 | - | 151,415 |
03.10.24 09:26:24 | - | 151,420 |
03.10.24 09:26:24 | - | 151,420 |
03.10.24 09:26:24 | - | 151,420 |
03.10.24 09:25:58 | - | 151,470 |
03.10.24 09:25:33 | - | 151,480 |
03.10.24 09:25:13 | - | 151,510 |
03.10.24 09:24:52 | - | 151,510 |
03.10.24 09:24:52 | - | 151,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:52 | - | 151,510 |
03.10.24 09:24:34 | - | 151,535 |
03.10.24 09:24:06 | - | 151,545 |
03.10.24 09:23:51 | - | 151,525 |
03.10.24 09:23:27 | - | 151,555 |
03.10.24 09:23:27 | - | 151,555 |
03.10.24 09:23:27 | - | 151,555 |
03.10.24 09:23:08 | - | 151,570 |
03.10.24 09:22:43 | - | 151,570 |
03.10.24 09:21:59 | - | 151,520 |
03.10.24 09:21:30 | - | 151,470 |
03.10.24 09:21:19 | - | 151,475 |
03.10.24 09:21:06 | - | 151,460 |
03.10.24 09:20:49 | - | 151,450 |
03.10.24 09:20:23 | - | 151,455 |