Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:10 | - | 151,260 |
03.10.24 09:54:51 | - | 151,305 |
03.10.24 09:54:32 | - | 151,290 |
03.10.24 09:54:10 | - | 151,305 |
03.10.24 09:53:42 | - | 151,320 |
03.10.24 09:53:09 | - | 151,340 |
03.10.24 09:52:43 | - | 151,270 |
03.10.24 09:52:16 | - | 151,200 |
03.10.24 09:51:54 | - | 151,195 |
03.10.24 09:51:29 | - | 151,205 |
03.10.24 09:51:07 | - | 151,235 |
03.10.24 09:50:34 | - | 151,265 |
03.10.24 09:50:07 | - | 151,260 |
03.10.24 09:49:45 | - | 151,275 |
03.10.24 09:49:11 | - | 151,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:02 | - | 151,295 |
03.10.24 09:48:42 | - | 151,320 |
03.10.24 09:48:42 | - | 151,320 |
03.10.24 09:48:27 | - | 151,330 |
03.10.24 09:48:10 | - | 151,330 |
03.10.24 09:47:57 | - | 151,335 |
03.10.24 09:47:57 | - | 151,335 |
03.10.24 09:47:57 | - | 151,335 |
03.10.24 09:47:57 | - | 151,335 |
03.10.24 09:47:57 | - | 151,335 |
03.10.24 09:47:57 | - | 151,335 |
03.10.24 09:47:37 | - | 151,335 |
03.10.24 09:47:18 | - | 151,330 |
03.10.24 09:46:54 | - | 151,310 |
03.10.24 09:46:27 | - | 151,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:53 | - | 151,310 |
03.10.24 09:45:19 | - | 151,305 |
03.10.24 09:44:52 | - | 151,320 |
03.10.24 09:44:37 | - | 151,315 |
03.10.24 09:44:20 | - | 151,305 |
03.10.24 09:44:03 | - | 151,310 |
03.10.24 09:43:43 | - | 151,310 |
03.10.24 09:43:43 | - | 151,310 |
03.10.24 09:43:43 | - | 151,310 |
03.10.24 09:43:43 | - | 151,310 |
03.10.24 09:43:16 | - | 151,365 |
03.10.24 09:43:02 | - | 151,390 |
03.10.24 09:42:39 | - | 151,360 |
03.10.24 09:42:17 | - | 151,355 |
03.10.24 09:41:53 | - | 151,345 |