Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:52 | - | 151,240 |
03.10.24 10:33:43 | - | 151,235 |
03.10.24 10:33:32 | - | 151,200 |
03.10.24 10:33:22 | - | 151,200 |
03.10.24 10:33:08 | - | 151,225 |
03.10.24 10:32:54 | - | 151,225 |
03.10.24 10:32:53 | - | 151,225 |
03.10.24 10:32:53 | - | 151,225 |
03.10.24 10:32:53 | - | 151,225 |
03.10.24 10:32:53 | - | 151,225 |
03.10.24 10:32:53 | - | 151,225 |
03.10.24 10:32:40 | - | 151,245 |
03.10.24 10:32:24 | - | 151,240 |
03.10.24 10:32:08 | - | 151,205 |
03.10.24 10:31:49 | - | 151,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:36 | - | 151,240 |
03.10.24 10:31:36 | - | 151,240 |
03.10.24 10:31:24 | - | 151,260 |
03.10.24 10:31:02 | - | 151,230 |
03.10.24 10:30:15 | - | 151,190 |
03.10.24 10:29:52 | - | 151,260 |
03.10.24 10:29:34 | - | 151,300 |
03.10.24 10:29:16 | - | 151,320 |
03.10.24 10:29:08 | - | 151,315 |
03.10.24 10:28:51 | - | 151,320 |
03.10.24 10:28:33 | - | 151,310 |
03.10.24 10:28:19 | - | 151,305 |
03.10.24 10:28:06 | - | 151,270 |
03.10.24 10:27:53 | - | 151,285 |
03.10.24 10:27:28 | - | 151,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:12 | - | 151,300 |
03.10.24 10:26:51 | - | 151,255 |
03.10.24 10:26:51 | - | 151,255 |
03.10.24 10:26:51 | - | 151,255 |
03.10.24 10:26:51 | - | 151,255 |
03.10.24 10:26:51 | - | 151,255 |
03.10.24 10:26:32 | - | 151,275 |
03.10.24 10:26:12 | - | 151,260 |
03.10.24 10:25:58 | - | 151,255 |
03.10.24 10:25:58 | - | 151,255 |
03.10.24 10:25:49 | - | 151,235 |
03.10.24 10:25:38 | - | 151,290 |
03.10.24 10:25:19 | - | 151,275 |
03.10.24 10:25:10 | - | 151,290 |
03.10.24 10:24:58 | - | 151,315 |