Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:23 | - | 151,345 |
03.10.24 11:06:10 | - | 151,335 |
03.10.24 11:06:04 | - | 151,330 |
03.10.24 11:05:53 | - | 151,345 |
03.10.24 11:05:36 | - | 151,345 |
03.10.24 11:05:23 | - | 151,350 |
03.10.24 11:04:56 | - | 151,335 |
03.10.24 11:04:54 | - | 151,275 |
03.10.24 11:04:41 | - | 151,330 |
03.10.24 11:04:29 | - | 151,315 |
03.10.24 11:04:18 | - | 151,345 |
03.10.24 11:04:10 | - | 151,345 |
03.10.24 11:04:10 | - | 151,345 |
03.10.24 11:04:01 | - | 151,350 |
03.10.24 11:03:45 | - | 151,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:35 | - | 151,370 |
03.10.24 11:03:27 | - | 151,385 |
03.10.24 11:03:20 | - | 151,390 |
03.10.24 11:03:20 | - | 151,390 |
03.10.24 11:03:20 | - | 151,390 |
03.10.24 11:03:20 | - | 151,390 |
03.10.24 11:03:20 | - | 151,390 |
03.10.24 11:03:14 | - | 151,330 |
03.10.24 11:03:04 | - | 151,355 |
03.10.24 11:02:54 | - | 151,360 |
03.10.24 11:02:38 | - | 151,365 |
03.10.24 11:02:21 | - | 151,370 |
03.10.24 11:02:13 | - | 151,375 |
03.10.24 11:01:59 | - | 151,370 |
03.10.24 11:01:35 | - | 151,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:16 | - | 151,335 |
03.10.24 11:00:44 | - | 151,370 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:22 | - | 151,355 |
03.10.24 11:00:06 | - | 151,395 |
03.10.24 10:59:48 | - | 151,390 |
03.10.24 10:59:39 | - | 151,395 |
03.10.24 10:59:19 | - | 151,405 |