Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:34 | - | 151,470 |
03.10.24 11:57:28 | - | 151,490 |
03.10.24 11:57:14 | - | 151,500 |
03.10.24 11:57:11 | - | 151,470 |
03.10.24 11:56:57 | - | 151,520 |
03.10.24 11:56:40 | - | 151,505 |
03.10.24 11:56:26 | - | 151,475 |
03.10.24 11:56:12 | - | 151,485 |
03.10.24 11:55:53 | - | 151,475 |
03.10.24 11:55:40 | - | 151,475 |
03.10.24 11:55:25 | - | 151,475 |
03.10.24 11:55:21 | - | 151,460 |
03.10.24 11:55:10 | - | 151,470 |
03.10.24 11:54:54 | - | 151,465 |
03.10.24 11:54:41 | - | 151,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:25 | - | 151,470 |
03.10.24 11:54:15 | - | 151,470 |
03.10.24 11:54:07 | - | 151,470 |
03.10.24 11:53:43 | - | 151,475 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:38 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:38 | - | 151,460 |
03.10.24 11:53:29 | - | 151,450 |
03.10.24 11:53:19 | - | 151,465 |
03.10.24 11:53:01 | - | 151,435 |
03.10.24 11:52:59 | - | 151,455 |
03.10.24 11:52:51 | - | 151,450 |
03.10.24 11:52:46 | - | 151,445 |
03.10.24 11:52:39 | - | 151,445 |
03.10.24 11:52:30 | - | 151,445 |
03.10.24 11:52:21 | - | 151,445 |
03.10.24 11:52:16 | - | 151,450 |
03.10.24 11:52:04 | - | 151,455 |
03.10.24 11:52:04 | - | 151,420 |
03.10.24 11:51:51 | - | 151,460 |
03.10.24 11:51:41 | - | 151,455 |