Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:35 | - | 151,520 |
03.10.24 12:36:27 | - | 151,520 |
03.10.24 12:36:21 | - | 151,525 |
03.10.24 12:36:06 | - | 151,535 |
03.10.24 12:36:01 | - | 151,520 |
03.10.24 12:36:01 | - | 151,520 |
03.10.24 12:36:01 | - | 151,520 |
03.10.24 12:35:53 | - | 151,530 |
03.10.24 12:35:53 | - | 151,530 |
03.10.24 12:35:53 | - | 151,530 |
03.10.24 12:35:53 | - | 151,530 |
03.10.24 12:35:45 | - | 151,515 |
03.10.24 12:35:24 | - | 151,545 |
03.10.24 12:35:16 | - | 151,530 |
03.10.24 12:35:07 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:00 | - | 151,545 |
03.10.24 12:34:54 | - | 151,580 |
03.10.24 12:34:44 | - | 151,565 |
03.10.24 12:34:39 | - | 151,575 |
03.10.24 12:34:39 | - | 151,575 |
03.10.24 12:34:28 | - | 151,575 |
03.10.24 12:34:25 | - | 151,565 |
03.10.24 12:34:12 | - | 151,560 |
03.10.24 12:34:06 | - | 151,550 |
03.10.24 12:34:02 | - | 151,540 |
03.10.24 12:33:45 | - | 151,530 |
03.10.24 12:33:39 | - | 151,550 |
03.10.24 12:33:39 | - | 151,550 |
03.10.24 12:33:39 | - | 151,550 |
03.10.24 12:33:39 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:33 | - | 151,515 |
03.10.24 12:33:27 | - | 151,520 |
03.10.24 12:33:19 | - | 151,540 |
03.10.24 12:33:13 | - | 151,525 |
03.10.24 12:32:56 | - | 151,520 |
03.10.24 12:32:48 | - | 151,525 |
03.10.24 12:32:40 | - | 151,535 |
03.10.24 12:32:29 | - | 151,515 |
03.10.24 12:32:22 | - | 151,505 |
03.10.24 12:32:18 | - | 151,495 |
03.10.24 12:32:08 | - | 151,520 |
03.10.24 12:31:48 | - | 151,490 |
03.10.24 12:31:41 | - | 151,515 |
03.10.24 12:31:31 | - | 151,505 |
03.10.24 12:31:18 | - | 151,515 |