Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:18 | - | 151,435 |
03.10.24 12:42:05 | - | 151,465 |
03.10.24 12:41:58 | - | 151,455 |
03.10.24 12:41:41 | - | 151,460 |
03.10.24 12:41:27 | - | 151,450 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:14 | - | 151,475 |
03.10.24 12:41:12 | - | 151,475 |
03.10.24 12:41:05 | - | 151,485 |
03.10.24 12:40:53 | - | 151,490 |
03.10.24 12:40:49 | - | 151,465 |
03.10.24 12:40:41 | - | 151,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:36 | - | 151,525 |
03.10.24 12:40:21 | - | 151,520 |
03.10.24 12:40:12 | - | 151,515 |
03.10.24 12:40:07 | - | 151,500 |
03.10.24 12:39:53 | - | 151,500 |
03.10.24 12:39:47 | - | 151,510 |
03.10.24 12:39:37 | - | 151,520 |
03.10.24 12:39:30 | - | 151,515 |
03.10.24 12:39:09 | - | 151,530 |
03.10.24 12:39:05 | - | 151,520 |
03.10.24 12:38:56 | - | 151,505 |
03.10.24 12:38:52 | - | 151,510 |
03.10.24 12:38:46 | - | 151,510 |
03.10.24 12:38:37 | - | 151,520 |
03.10.24 12:38:22 | - | 151,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:20 | - | 151,510 |
03.10.24 12:38:16 | - | 151,520 |
03.10.24 12:38:08 | - | 151,545 |
03.10.24 12:37:59 | - | 151,530 |
03.10.24 12:37:54 | - | 151,530 |
03.10.24 12:37:43 | - | 151,540 |
03.10.24 12:37:31 | - | 151,540 |
03.10.24 12:37:21 | - | 151,545 |
03.10.24 12:37:10 | - | 151,540 |
03.10.24 12:37:01 | - | 151,520 |
03.10.24 12:36:58 | - | 151,520 |
03.10.24 12:36:48 | - | 151,515 |
03.10.24 12:36:43 | - | 151,515 |
03.10.24 12:36:35 | - | 151,520 |
03.10.24 12:36:35 | - | 151,520 |