Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:16 | - | 151,525 |
03.10.24 12:31:05 | - | 151,525 |
03.10.24 12:30:52 | - | 151,535 |
03.10.24 12:30:39 | - | 151,525 |
03.10.24 12:30:35 | - | 151,515 |
03.10.24 12:30:26 | - | 151,505 |
03.10.24 12:30:20 | - | 151,520 |
03.10.24 12:30:09 | - | 151,515 |
03.10.24 12:30:00 | - | 151,520 |
03.10.24 12:29:41 | - | 151,515 |
03.10.24 12:29:26 | - | 151,505 |
03.10.24 12:29:14 | - | 151,510 |
03.10.24 12:29:13 | - | 151,495 |
03.10.24 12:29:05 | - | 151,505 |
03.10.24 12:29:01 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:56 | - | 151,520 |
03.10.24 12:28:52 | - | 151,500 |
03.10.24 12:28:46 | - | 151,515 |
03.10.24 12:28:40 | - | 151,510 |
03.10.24 12:28:30 | - | 151,505 |
03.10.24 12:28:21 | - | 151,505 |
03.10.24 12:28:11 | - | 151,490 |
03.10.24 12:28:04 | - | 151,485 |
03.10.24 12:28:03 | - | 151,485 |
03.10.24 12:27:57 | - | 151,495 |
03.10.24 12:27:41 | - | 151,475 |
03.10.24 12:27:35 | - | 151,490 |
03.10.24 12:27:28 | - | 151,490 |
03.10.24 12:27:22 | - | 151,480 |
03.10.24 12:27:21 | - | 151,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:21 | - | 151,490 |
03.10.24 12:27:21 | - | 151,490 |
03.10.24 12:27:14 | - | 151,495 |
03.10.24 12:27:08 | - | 151,500 |
03.10.24 12:27:02 | - | 151,515 |
03.10.24 12:26:51 | - | 151,505 |
03.10.24 12:26:47 | - | 151,495 |
03.10.24 12:26:39 | - | 151,490 |
03.10.24 12:26:39 | - | 151,490 |
03.10.24 12:26:22 | - | 151,480 |
03.10.24 12:26:22 | - | 151,480 |
03.10.24 12:26:04 | - | 151,520 |
03.10.24 12:26:00 | - | 151,505 |
03.10.24 12:25:55 | - | 151,520 |
03.10.24 12:25:52 | - | 151,530 |