Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:43 | - | 151,515 |
03.10.24 12:25:35 | - | 151,510 |
03.10.24 12:25:21 | - | 151,525 |
03.10.24 12:25:05 | - | 151,525 |
03.10.24 12:24:42 | - | 151,510 |
03.10.24 12:24:21 | - | 151,470 |
03.10.24 12:24:16 | - | 151,495 |
03.10.24 12:24:13 | - | 151,470 |
03.10.24 12:24:10 | - | 151,495 |
03.10.24 12:24:09 | - | 151,460 |
03.10.24 12:24:09 | - | 151,460 |
03.10.24 12:24:09 | - | 151,460 |
03.10.24 12:24:09 | - | 151,460 |
03.10.24 12:23:53 | - | 151,495 |
03.10.24 12:23:47 | - | 151,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:44 | - | 151,460 |
03.10.24 12:23:37 | - | 151,495 |
03.10.24 12:23:31 | - | 151,510 |
03.10.24 12:23:28 | - | 151,475 |
03.10.24 12:23:20 | - | 151,495 |
03.10.24 12:23:13 | - | 151,490 |
03.10.24 12:23:08 | - | 151,485 |
03.10.24 12:22:58 | - | 151,475 |
03.10.24 12:22:43 | - | 151,485 |
03.10.24 12:22:36 | - | 151,475 |
03.10.24 12:22:26 | - | 151,500 |
03.10.24 12:22:09 | - | 151,500 |
03.10.24 12:22:03 | - | 151,495 |
03.10.24 12:21:45 | - | 151,510 |
03.10.24 12:21:36 | - | 151,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:23 | - | 151,465 |
03.10.24 12:21:14 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:09 | - | 151,465 |
03.10.24 12:21:02 | - | 151,460 |
03.10.24 12:20:51 | - | 151,445 |
03.10.24 12:20:43 | - | 151,435 |
03.10.24 12:20:33 | - | 151,460 |
03.10.24 12:20:33 | - | 151,460 |