Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:07 | - | 151,475 |
03.10.24 12:50:07 | - | 151,475 |
03.10.24 12:49:58 | - | 151,480 |
03.10.24 12:49:45 | - | 151,475 |
03.10.24 12:49:40 | - | 151,475 |
03.10.24 12:49:34 | - | 151,460 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:18 | - | 151,470 |
03.10.24 12:49:13 | - | 151,465 |
03.10.24 12:49:08 | - | 151,465 |
03.10.24 12:48:58 | - | 151,465 |
03.10.24 12:48:53 | - | 151,465 |
03.10.24 12:48:43 | - | 151,455 |
03.10.24 12:48:38 | - | 151,450 |
03.10.24 12:48:33 | - | 151,460 |
03.10.24 12:48:15 | - | 151,455 |
03.10.24 12:48:02 | - | 151,460 |
03.10.24 12:47:52 | - | 151,460 |
03.10.24 12:47:47 | - | 151,460 |
03.10.24 12:47:47 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:47 | - | 151,460 |
03.10.24 12:47:38 | - | 151,465 |
03.10.24 12:47:29 | - | 151,470 |
03.10.24 12:47:09 | - | 151,460 |
03.10.24 12:47:00 | - | 151,460 |
03.10.24 12:46:57 | - | 151,475 |
03.10.24 12:46:53 | - | 151,470 |
03.10.24 12:46:51 | - | 151,465 |
03.10.24 12:46:49 | - | 151,465 |
03.10.24 12:46:43 | - | 151,460 |
03.10.24 12:46:40 | - | 151,460 |
03.10.24 12:46:38 | - | 151,460 |
03.10.24 12:46:38 | - | 151,460 |
03.10.24 12:46:29 | - | 151,470 |
03.10.24 12:46:27 | - | 151,445 |