Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:14 | - | 151,615 |
03.10.24 13:08:07 | - | 151,605 |
03.10.24 13:07:59 | - | 151,605 |
03.10.24 13:07:51 | - | 151,610 |
03.10.24 13:07:48 | - | 151,575 |
03.10.24 13:07:42 | - | 151,610 |
03.10.24 13:07:21 | - | 151,600 |
03.10.24 13:07:18 | - | 151,615 |
03.10.24 13:07:18 | - | 151,615 |
03.10.24 13:07:00 | - | 151,595 |
03.10.24 13:06:57 | - | 151,625 |
03.10.24 13:06:52 | - | 151,615 |
03.10.24 13:06:47 | - | 151,610 |
03.10.24 13:06:47 | - | 151,610 |
03.10.24 13:06:41 | - | 151,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:35 | - | 151,615 |
03.10.24 13:06:27 | - | 151,610 |
03.10.24 13:06:13 | - | 151,600 |
03.10.24 13:06:10 | - | 151,635 |
03.10.24 13:06:01 | - | 151,630 |
03.10.24 13:05:45 | - | 151,655 |
03.10.24 13:05:42 | - | 151,655 |
03.10.24 13:05:42 | - | 151,655 |
03.10.24 13:05:42 | - | 151,655 |
03.10.24 13:05:42 | - | 151,655 |
03.10.24 13:05:42 | - | 151,655 |
03.10.24 13:05:32 | - | 151,655 |
03.10.24 13:05:31 | - | 151,640 |
03.10.24 13:05:31 | - | 151,640 |
03.10.24 13:05:31 | - | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:31 | - | 151,640 |
03.10.24 13:05:20 | - | 151,655 |
03.10.24 13:05:16 | - | 151,670 |
03.10.24 13:05:06 | - | 151,650 |
03.10.24 13:05:05 | - | 151,660 |
03.10.24 13:04:58 | - | 151,665 |
03.10.24 13:04:47 | - | 151,655 |
03.10.24 13:04:33 | - | 151,635 |
03.10.24 13:04:16 | - | 151,660 |
03.10.24 13:04:05 | - | 151,615 |
03.10.24 13:03:54 | - | 151,600 |
03.10.24 13:03:54 | - | 151,600 |
03.10.24 13:03:54 | - | 151,600 |
03.10.24 13:03:54 | - | 151,600 |
03.10.24 13:03:54 | - | 151,600 |