Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:50 | - | 151,560 |
03.10.24 13:16:46 | - | 151,560 |
03.10.24 13:16:39 | - | 151,550 |
03.10.24 13:16:26 | - | 151,550 |
03.10.24 13:16:21 | - | 151,540 |
03.10.24 13:16:10 | - | 151,540 |
03.10.24 13:15:59 | - | 151,525 |
03.10.24 13:15:42 | - | 151,515 |
03.10.24 13:15:27 | - | 151,535 |
03.10.24 13:15:10 | - | 151,545 |
03.10.24 13:14:55 | - | 151,585 |
03.10.24 13:14:44 | - | 151,595 |
03.10.24 13:14:43 | - | 151,565 |
03.10.24 13:14:30 | - | 151,600 |
03.10.24 13:14:25 | - | 151,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:22 | - | 151,600 |
03.10.24 13:14:16 | - | 151,575 |
03.10.24 13:14:16 | - | 151,575 |
03.10.24 13:14:08 | - | 151,600 |
03.10.24 13:14:04 | - | 151,585 |
03.10.24 13:14:04 | - | 151,585 |
03.10.24 13:13:47 | - | 151,600 |
03.10.24 13:13:37 | - | 151,595 |
03.10.24 13:13:34 | - | 151,600 |
03.10.24 13:13:26 | - | 151,595 |
03.10.24 13:13:26 | - | 151,565 |
03.10.24 13:13:16 | - | 151,590 |
03.10.24 13:12:58 | - | 151,590 |
03.10.24 13:12:53 | - | 151,585 |
03.10.24 13:12:52 | - | 151,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:52 | - | 151,565 |
03.10.24 13:12:52 | - | 151,565 |
03.10.24 13:12:40 | - | 151,590 |
03.10.24 13:12:38 | - | 151,555 |
03.10.24 13:09:29 | - | 151,620 |
03.10.24 13:09:25 | - | 151,615 |
03.10.24 13:09:22 | - | 151,615 |
03.10.24 13:09:14 | - | 151,590 |
03.10.24 13:09:10 | - | 151,570 |
03.10.24 13:08:53 | - | 151,605 |
03.10.24 13:08:45 | - | 151,600 |
03.10.24 13:08:42 | - | 151,610 |
03.10.24 13:08:35 | - | 151,600 |
03.10.24 13:08:30 | - | 151,595 |
03.10.24 13:08:18 | - | 151,590 |