Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:09 | - | 151,535 |
03.10.24 13:20:02 | - | 151,545 |
03.10.24 13:19:50 | - | 151,530 |
03.10.24 13:19:40 | - | 151,535 |
03.10.24 13:19:38 | - | 151,515 |
03.10.24 13:19:38 | - | 151,515 |
03.10.24 13:19:29 | - | 151,530 |
03.10.24 13:19:15 | - | 151,540 |
03.10.24 13:19:11 | - | 151,545 |
03.10.24 13:19:10 | - | 151,525 |
03.10.24 13:19:04 | - | 151,545 |
03.10.24 13:19:01 | - | 151,545 |
03.10.24 13:18:58 | - | 151,475 |
03.10.24 13:18:54 | - | 151,540 |
03.10.24 13:18:50 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:44 | - | 151,530 |
03.10.24 13:18:39 | - | 151,550 |
03.10.24 13:18:37 | - | 151,540 |
03.10.24 13:18:28 | - | 151,545 |
03.10.24 13:18:28 | - | 151,545 |
03.10.24 13:18:24 | - | 151,515 |
03.10.24 13:18:16 | - | 151,545 |
03.10.24 13:18:14 | - | 151,565 |
03.10.24 13:18:06 | - | 151,550 |
03.10.24 13:18:04 | - | 151,560 |
03.10.24 13:17:55 | - | 151,530 |
03.10.24 13:17:48 | - | 151,555 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:33 | - | 151,535 |
03.10.24 13:17:26 | - | 151,540 |
03.10.24 13:17:19 | - | 151,540 |
03.10.24 13:17:09 | - | 151,565 |
03.10.24 13:17:04 | - | 151,560 |
03.10.24 13:16:54 | - | 151,550 |