Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:24 | - | 151,545 |
03.10.24 13:27:24 | - | 151,545 |
03.10.24 13:27:24 | - | 151,545 |
03.10.24 13:27:14 | - | 151,600 |
03.10.24 13:27:03 | - | 151,605 |
03.10.24 13:26:57 | - | 151,585 |
03.10.24 13:26:50 | - | 151,595 |
03.10.24 13:26:47 | - | 151,600 |
03.10.24 13:26:38 | - | 151,590 |
03.10.24 13:26:35 | - | 151,605 |
03.10.24 13:26:28 | - | 151,605 |
03.10.24 13:26:25 | - | 151,610 |
03.10.24 13:26:19 | - | 151,610 |
03.10.24 13:26:11 | - | 151,600 |
03.10.24 13:26:10 | - | 151,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:05 | - | 151,620 |
03.10.24 13:26:02 | - | 151,620 |
03.10.24 13:26:01 | - | 151,585 |
03.10.24 13:25:56 | - | 151,615 |
03.10.24 13:25:50 | - | 151,620 |
03.10.24 13:25:44 | - | 151,625 |
03.10.24 13:25:44 | - | 151,605 |
03.10.24 13:25:44 | - | 151,605 |
03.10.24 13:25:44 | - | 151,605 |
03.10.24 13:25:44 | - | 151,605 |
03.10.24 13:25:38 | - | 151,625 |
03.10.24 13:25:28 | - | 151,625 |
03.10.24 13:25:24 | - | 151,610 |
03.10.24 13:25:19 | - | 151,590 |
03.10.24 13:25:02 | - | 151,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:01 | - | 151,600 |
03.10.24 13:24:55 | - | 151,600 |
03.10.24 13:24:52 | - | 151,570 |
03.10.24 13:24:45 | - | 151,580 |
03.10.24 13:24:35 | - | 151,595 |
03.10.24 13:24:26 | - | 151,590 |
03.10.24 13:24:20 | - | 151,565 |
03.10.24 13:24:13 | - | 151,595 |
03.10.24 13:24:00 | - | 151,580 |
03.10.24 13:23:52 | - | 151,575 |
03.10.24 13:23:50 | - | 151,560 |
03.10.24 13:23:50 | - | 151,560 |
03.10.24 13:23:50 | - | 151,560 |
03.10.24 13:23:37 | - | 151,575 |
03.10.24 13:23:31 | - | 151,575 |