Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:28 | - | 151,560 |
03.10.24 13:23:28 | - | 151,515 |
03.10.24 13:23:28 | - | 151,515 |
03.10.24 13:23:28 | - | 151,515 |
03.10.24 13:23:28 | - | 151,515 |
03.10.24 13:23:22 | - | 151,565 |
03.10.24 13:23:18 | - | 151,575 |
03.10.24 13:23:18 | - | 151,575 |
03.10.24 13:23:18 | - | 151,575 |
03.10.24 13:23:18 | - | 151,575 |
03.10.24 13:23:18 | - | 151,575 |
03.10.24 13:23:02 | - | 151,570 |
03.10.24 13:23:01 | - | 151,570 |
03.10.24 13:22:49 | - | 151,555 |
03.10.24 13:22:47 | - | 151,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:43 | - | 151,545 |
03.10.24 13:22:40 | - | 151,565 |
03.10.24 13:22:35 | - | 151,560 |
03.10.24 13:22:31 | - | 151,565 |
03.10.24 13:22:19 | - | 151,580 |
03.10.24 13:22:10 | - | 151,565 |
03.10.24 13:22:01 | - | 151,570 |
03.10.24 13:21:54 | - | 151,565 |
03.10.24 13:21:37 | - | 151,550 |
03.10.24 13:21:36 | - | 151,520 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:24 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:20 | - | 151,500 |
03.10.24 13:21:12 | - | 151,545 |
03.10.24 13:21:07 | - | 151,540 |
03.10.24 13:20:59 | - | 151,540 |
03.10.24 13:20:52 | - | 151,545 |
03.10.24 13:20:43 | - | 151,545 |
03.10.24 13:20:41 | - | 151,545 |
03.10.24 13:20:34 | - | 151,530 |
03.10.24 13:20:24 | - | 151,540 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |