Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:00 | - | 151,610 |
03.10.24 13:32:43 | - | 151,595 |
03.10.24 13:32:36 | - | 151,580 |
03.10.24 13:32:27 | - | 151,600 |
03.10.24 13:32:25 | - | 151,600 |
03.10.24 13:32:25 | - | 151,600 |
03.10.24 13:32:25 | - | 151,600 |
03.10.24 13:32:25 | - | 151,600 |
03.10.24 13:32:05 | - | 151,595 |
03.10.24 13:32:01 | - | 151,595 |
03.10.24 13:31:55 | - | 151,590 |
03.10.24 13:31:55 | - | 151,590 |
03.10.24 13:31:55 | - | 151,590 |
03.10.24 13:31:47 | - | 151,585 |
03.10.24 13:31:28 | - | 151,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:30:47 | - | 151,590 |
03.10.24 13:30:30 | - | 151,580 |
03.10.24 13:30:12 | - | 151,555 |
03.10.24 13:29:56 | - | 151,585 |
03.10.24 13:29:41 | - | 151,605 |
03.10.24 13:29:33 | - | 151,605 |
03.10.24 13:29:11 | - | 151,645 |
03.10.24 13:28:55 | - | 151,640 |
03.10.24 13:28:39 | - | 151,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:19 | - | 151,620 |
03.10.24 13:28:09 | - | 151,535 |
03.10.24 13:28:09 | - | 151,535 |
03.10.24 13:28:09 | - | 151,535 |
03.10.24 13:28:09 | - | 151,535 |
03.10.24 13:27:57 | - | 151,600 |
03.10.24 13:27:50 | - | 151,595 |
03.10.24 13:27:45 | - | 151,600 |
03.10.24 13:27:38 | - | 151,600 |
03.10.24 13:27:37 | - | 151,580 |
03.10.24 13:27:37 | - | 151,580 |
03.10.24 13:27:37 | - | 151,580 |
03.10.24 13:27:33 | - | 151,590 |
03.10.24 13:27:27 | - | 151,600 |
03.10.24 13:27:24 | - | 151,545 |