Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:14 | - | 151,700 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:50:59 | - | 151,680 |
03.10.24 13:50:46 | - | 151,685 |
03.10.24 13:50:35 | - | 151,665 |
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:25 | - | 151,680 |
03.10.24 13:50:14 | - | 151,680 |
03.10.24 13:50:02 | - | 151,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:49 | - | 151,680 |
03.10.24 13:49:31 | - | 151,700 |
03.10.24 13:49:23 | - | 151,705 |
03.10.24 13:49:15 | - | 151,705 |
03.10.24 13:49:01 | - | 151,695 |
03.10.24 13:48:50 | - | 151,705 |
03.10.24 13:48:48 | - | 151,705 |
03.10.24 13:48:38 | - | 151,705 |
03.10.24 13:48:28 | - | 151,715 |
03.10.24 13:48:10 | - | 151,695 |
03.10.24 13:47:57 | - | 151,700 |
03.10.24 13:47:57 | - | 151,700 |
03.10.24 13:47:46 | - | 151,715 |
03.10.24 13:47:46 | - | 151,715 |
03.10.24 13:47:46 | - | 151,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:37 | - | 151,720 |
03.10.24 13:47:27 | - | 151,725 |
03.10.24 13:47:19 | - | 151,725 |
03.10.24 13:47:07 | - | 151,730 |
03.10.24 13:47:02 | - | 151,750 |
03.10.24 13:46:53 | - | 151,715 |
03.10.24 13:46:53 | - | 151,715 |
03.10.24 13:46:53 | - | 151,715 |
03.10.24 13:46:39 | - | 151,735 |
03.10.24 13:46:31 | - | 151,710 |
03.10.24 13:46:24 | - | 151,685 |
03.10.24 13:46:24 | - | 151,685 |
03.10.24 13:46:24 | - | 151,685 |
03.10.24 13:46:11 | - | 151,690 |
03.10.24 13:46:01 | - | 151,690 |