Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:02:58 | - | 151,685 |
03.10.24 14:02:48 | - | 151,710 |
03.10.24 14:02:35 | - | 151,715 |
03.10.24 14:02:19 | - | 151,670 |
03.10.24 14:02:06 | - | 151,725 |
03.10.24 14:01:57 | - | 151,740 |
03.10.24 14:01:47 | - | 151,725 |
03.10.24 14:01:32 | - | 151,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:15 | - | 151,740 |
03.10.24 14:00:59 | - | 151,725 |
03.10.24 14:00:50 | - | 151,720 |
03.10.24 14:00:31 | - | 151,735 |
03.10.24 14:00:15 | - | 151,745 |
03.10.24 14:00:05 | - | 151,745 |
03.10.24 13:59:59 | - | 151,775 |
03.10.24 13:59:53 | - | 151,760 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:46 | - | 151,755 |
03.10.24 13:59:38 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:34 | - | 151,710 |
03.10.24 13:59:22 | - | 151,745 |
03.10.24 13:59:10 | - | 151,765 |
03.10.24 13:59:09 | - | 151,765 |
03.10.24 13:58:51 | - | 151,755 |
03.10.24 13:58:48 | - | 151,740 |
03.10.24 13:58:33 | - | 151,735 |
03.10.24 13:58:17 | - | 151,750 |
03.10.24 13:58:17 | - | 151,750 |
03.10.24 13:58:06 | - | 151,720 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:51 | - | 151,725 |