Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:31 | - | 151,750 |
03.10.24 14:12:26 | - | 151,745 |
03.10.24 14:12:26 | - | 151,745 |
03.10.24 14:12:26 | - | 151,745 |
03.10.24 14:12:12 | - | 151,770 |
03.10.24 14:12:01 | - | 151,760 |
03.10.24 14:11:54 | - | 151,745 |
03.10.24 14:11:47 | - | 151,775 |
03.10.24 14:11:42 | - | 151,770 |
03.10.24 14:11:33 | - | 151,785 |
03.10.24 14:11:27 | - | 151,760 |
03.10.24 14:11:20 | - | 151,800 |
03.10.24 14:11:09 | - | 151,820 |
03.10.24 14:11:05 | - | 151,820 |
03.10.24 14:10:59 | - | 151,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:48 | - | 151,810 |
03.10.24 14:10:41 | - | 151,785 |
03.10.24 14:10:29 | - | 151,775 |
03.10.24 14:10:22 | - | 151,775 |
03.10.24 14:10:12 | - | 151,795 |
03.10.24 14:10:04 | - | 151,790 |
03.10.24 14:09:51 | - | 151,775 |
03.10.24 14:09:50 | - | 151,775 |
03.10.24 14:09:40 | - | 151,765 |
03.10.24 14:09:35 | - | 151,775 |
03.10.24 14:09:30 | - | 151,760 |
03.10.24 14:09:27 | - | 151,730 |
03.10.24 14:09:27 | - | 151,730 |
03.10.24 14:09:27 | - | 151,730 |
03.10.24 14:09:27 | - | 151,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:21 | - | 151,765 |
03.10.24 14:09:16 | - | 151,750 |
03.10.24 14:09:16 | - | 151,750 |
03.10.24 14:09:16 | - | 151,750 |
03.10.24 14:09:16 | - | 151,750 |
03.10.24 14:09:16 | - | 151,750 |
03.10.24 14:09:09 | - | 151,750 |
03.10.24 14:09:03 | - | 151,745 |
03.10.24 14:08:55 | - | 151,750 |
03.10.24 14:08:43 | - | 151,730 |
03.10.24 14:08:43 | - | 151,730 |
03.10.24 14:08:43 | - | 151,730 |
03.10.24 14:08:25 | - | 151,745 |
03.10.24 14:08:12 | - | 151,735 |
03.10.24 14:08:01 | - | 151,725 |