Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:13 | - | 151,780 |
03.10.24 14:46:49 | - | 151,795 |
03.10.24 14:46:27 | - | 151,765 |
03.10.24 14:46:07 | - | 151,785 |
03.10.24 14:45:44 | - | 151,800 |
03.10.24 14:45:28 | - | 151,785 |
03.10.24 14:45:10 | - | 151,800 |
03.10.24 14:44:52 | - | 151,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:52 | - | 151,775 |
03.10.24 14:44:32 | - | 151,775 |
03.10.24 14:44:13 | - | 151,805 |
03.10.24 14:43:51 | - | 151,850 |
03.10.24 14:43:25 | - | 151,800 |
03.10.24 14:42:59 | - | 151,810 |
03.10.24 14:42:37 | - | 151,855 |
03.10.24 14:42:14 | - | 151,845 |
03.10.24 14:41:49 | - | 151,805 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:40:56 | - | 151,800 |
03.10.24 14:40:28 | - | 151,780 |
03.10.24 14:40:03 | - | 151,745 |
03.10.24 14:39:40 | - | 151,725 |
03.10.24 14:39:17 | - | 151,695 |
03.10.24 14:39:01 | - | 151,675 |
03.10.24 14:38:41 | - | 151,715 |
03.10.24 14:38:17 | - | 151,715 |
03.10.24 14:37:49 | - | 151,730 |
03.10.24 14:37:18 | - | 151,760 |
03.10.24 14:37:18 | - | 151,760 |
03.10.24 14:36:40 | - | 151,745 |
03.10.24 14:36:01 | - | 151,725 |