Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:09 | - | 151,695 |
03.10.24 15:09:57 | - | 151,695 |
03.10.24 15:09:49 | - | 151,720 |
03.10.24 15:09:49 | - | 151,720 |
03.10.24 15:09:35 | - | 151,685 |
03.10.24 15:09:25 | - | 151,745 |
03.10.24 15:09:11 | - | 151,735 |
03.10.24 15:08:55 | - | 151,680 |
03.10.24 15:08:34 | - | 151,695 |
03.10.24 15:08:10 | - | 151,725 |
03.10.24 15:07:50 | - | 151,640 |
03.10.24 15:07:37 | - | 151,660 |
03.10.24 15:07:26 | - | 151,665 |
03.10.24 15:07:13 | - | 151,640 |
03.10.24 15:07:02 | - | 151,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:02 | - | 151,590 |
03.10.24 15:06:50 | - | 151,620 |
03.10.24 15:06:50 | - | 151,620 |
03.10.24 15:06:37 | - | 151,605 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:25 | - | 151,665 |
03.10.24 15:06:05 | - | 151,670 |
03.10.24 15:05:52 | - | 151,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:40 | - | 151,640 |
03.10.24 15:05:26 | - | 151,635 |
03.10.24 15:05:07 | - | 151,600 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:56 | - | 151,635 |
03.10.24 15:04:45 | - | 151,610 |
03.10.24 15:04:34 | - | 151,610 |